Raydium Historical Data - RAYBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Raydium (업비트 (UpBit):RAYBTC)
Raydium (업비트 (UpBit):RAYBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYBTC	업비트 (UpBit)	493,663,813	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000052	-1.86%	0.00002743	0.00002714	0.00002761

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002791	0.00002816	0.00002679	0.00002795	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	06:37:05	122.52	0.00002743	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	49,710.07	RAY	RAYEUR	RAYGBP	RAYUSD

RAYBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00002795	0.00000093	3.44%	0.00002676	0.00003029	0.00002642	308,871.00
20 5월(5) 2024	0.00002702	-0.00000064	-2.31%	0.00002779	0.00002870	0.00002655	40,696.00
19 5월(5) 2024	0.00002766	0.00000000	0.00%	0.00002766	0.00002928	0.00002725	178,920.00
18 5월(5) 2024	0.00002766	0.00000200	7.73%	0.00002591	0.00002847	0.00002581	271,509.00
17 5월(5) 2024	0.00002587	0.00000016	0.62%	0.00002534	0.00002799	0.00002515	180,178.00
16 5월(5) 2024	0.00002571	0.00000100	4.10%	0.00002456	0.00002571	0.00002339	94,495.00
15 5월(5) 2024	0.00002437	-0.00000100	-3.89%	0.00002532	0.00002560	0.00002410	175,312.00
14 5월(5) 2024	0.00002571	-0.00000068	-2.58%	0.00002639	0.00002639	0.00002477	71,423.00
13 5월(5) 2024	0.00002639	-0.00000018	-0.68%	0.00002699	0.00002706	0.00002615	14,740.00
12 5월(5) 2024	0.00002657	-0.00000100	-3.61%	0.00002736	0.00002771	0.00002638	3,588.00
11 5월(5) 2024	0.00002769	-0.00000020	-0.72%	0.00002771	0.00002837	0.00002703	50,009.00
10 5월(5) 2024	0.00002789	0.00000100	3.74%	0.00002669	0.00002811	0.00002617	52,369.00
09 5월(5) 2024	0.00002676	-0.00000019	-0.71%	0.00002695	0.00002699	0.00002598	38,010.00
08 5월(5) 2024	0.00002695	-0.00000023	-0.85%	0.00002718	0.00002815	0.00002684	90,019.00
07 5월(5) 2024	0.00002718	0.00000100	3.84%	0.00002615	0.00002773	0.00002608	197,053.00
06 5월(5) 2024	0.00002606	0.00000030	1.16%	0.00002576	0.00002658	0.00002557	35,616.00
05 5월(5) 2024	0.00002576	-0.00000025	-0.96%	0.00002609	0.00002649	0.00002556	51,550.00
04 5월(5) 2024	0.00002601	-0.00000023	-0.88%	0.00002615	0.00002700	0.00002573	72,444.00
03 5월(5) 2024	0.00002624	0.00000053	2.06%	0.00002551	0.00002642	0.00002495	58,648.00
02 5월(5) 2024	0.00002571	0.00000200	8.48%	0.00002348	0.00002585	0.00002275	59,140.00
01 5월(5) 2024	0.00002358	-0.00000094	-3.83%	0.00002452	0.00002474	0.00002290	55,451.00
30 4월(4) 2024	0.00002452	-0.00000049	-1.96%	0.00002474	0.00002516	0.00002397	8,980.00
29 4월(4) 2024	0.00002501	0.00000004	0.16%	0.00002497	0.00002596	0.00002473	17,564.00
28 4월(4) 2024	0.00002497	0.00000015	0.60%	0.00002490	0.00002507	0.00002383	31,961.00
27 4월(4) 2024	0.00002482	0.00000006	0.24%	0.00002476	0.00002534	0.00002428	27,391.00
26 4월(4) 2024	0.00002476	-0.00000081	-3.17%	0.00002549	0.00002568	0.00002458	38,716.00
25 4월(4) 2024	0.00002557	-0.00000019	-0.74%	0.00002613	0.00002667	0.00002518	92,153.00
24 4월(4) 2024	0.00002576	-0.00000100	-3.71%	0.00002728	0.00002779	0.00002566	68,417.00
23 4월(4) 2024	0.00002692	0.00000075	2.87%	0.00002619	0.00002734	0.00002563	80,340.00
22 4월(4) 2024	0.00002617	0.00000027	1.04%	0.00002590	0.00002692	0.00002538	102,639.00
21 4월(4) 2024	0.00002590	0.00000100	4.08%	0.00002448	0.00002635	0.00002419	73,914.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관