다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Qtum (업비트 (UpBit):QTUMBTC)
Qtum (업비트 (UpBit):QTUMBTC) 과거

QTUMBTC Qtum

0.000059

0.00 (0.00%)

09:54:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	업비트 (UpBit)	373,937,685	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00005911	0.00005851	0.00006139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00005911	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00005911	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00005911	-0.00000200	-3.28%	0.00006043	0.00006043	0.00005911	171.00
02 5월(5) 2024	0.00006095	0.00000091	1.52%	0.00006006	0.00006095	0.00005800	801.00
01 5월(5) 2024	0.00006004	-0.00000400	-6.24%	0.00006150	0.00006461	0.00006004	1,481.00
30 4월(4) 2024	0.00006409	0.00000100	1.59%	0.00006540	0.00006540	0.00006141	116.00
29 4월(4) 2024	0.00006272	0.00000100	1.63%	0.00006370	0.00006372	0.00006272	154.00
28 4월(4) 2024	0.00006150	-0.00000035	-0.57%	0.00006185	0.00006351	0.00006150	82.00
27 4월(4) 2024	0.00006185	-0.00000031	-0.50%	0.00006100	0.00006372	0.00006040	400.00
26 4월(4) 2024	0.00006216	-0.00000051	-0.81%	0.00006200	0.00006216	0.00006100	131.00
25 4월(4) 2024	0.00006267	-0.00000400	-6.00%	0.00006349	0.00006589	0.00006267	44,000.00
24 4월(4) 2024	0.00006671	0.00000200	3.07%	0.00006506	0.00006671	0.00006415	1,373.00
23 4월(4) 2024	0.00006506	0.00000200	3.15%	0.00006441	0.00006600	0.00006441	2,171.00
22 4월(4) 2024	0.00006352	0.00000085	1.36%	0.00006324	0.00006588	0.00006313	3,002.00
21 4월(4) 2024	0.00006267	-0.00000300	-4.56%	0.00006258	0.00006467	0.00006258	155.00
20 4월(4) 2024	0.00006574	0.00000400	6.51%	0.00006447	0.00006718	0.00006107	484.00
19 4월(4) 2024	0.00006147	0.00000200	3.34%	0.00005985	0.00006286	0.00005905	1,457.00
18 4월(4) 2024	0.00005986	-0.00000500	-7.76%	0.00006119	0.00006282	0.00005905	522.00
17 4월(4) 2024	0.00006442	-0.00000100	-1.53%	0.00006437	0.00006488	0.00005992	897.00
16 4월(4) 2024	0.00006544	0.00000200	3.13%	0.00006418	0.00007323	0.00006208	2,624.00
15 4월(4) 2024	0.00006382	0.00000400	6.71%	0.00005958	0.00006382	0.00005641	1,414.00
14 4월(4) 2024	0.00005958	-0.00000900	-13.18%	0.00006803	0.00006933	0.00005645	3,105.00
13 4월(4) 2024	0.00006829	-0.00000600	-8.13%	0.00007348	0.00008041	0.00006700	5,669.00
12 4월(4) 2024	0.00007381	0.00000500	7.26%	0.00007306	0.00007810	0.00007083	8,156.00
11 4월(4) 2024	0.00006890	0.00000300	4.54%	0.00006770	0.00007710	0.00006770	9,436.00
10 4월(4) 2024	0.00006615	-0.00000400	-5.72%	0.00007021	0.00007071	0.00006615	2,510.00
09 4월(4) 2024	0.00006998	0.00000500	7.75%	0.00006383	0.00007217	0.00006139	2,665.00
08 4월(4) 2024	0.00006453	-0.00000045	-0.69%	0.00006153	0.00006453	0.00006153	21.00
07 4월(4) 2024	0.00006498	0.00000200	3.18%	0.00006498	0.00006498	0.00006498	165.00
06 4월(4) 2024	0.00006296	0.00000000	0.00%	0.00006294	0.00006296	0.00006294	11.00
05 4월(4) 2024	0.00006296	0.00000100	1.62%	0.00006189	0.00006498	0.00006189	338.00
04 4월(4) 2024	0.00006189	-0.00000300	-4.60%	0.00006523	0.00006523	0.00006189	901.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관