Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONBTC | 업비트 (UpBit) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000002 | 0.00000003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 21:48:47 | 359,086.68 | 0.00000003 | BTC |
QTCONBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QTCONBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 6,638,666.00 |
03 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 476,288.00 |
02 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,010,903.00 |
01 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 2,232,302.00 |
30 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,842,952.00 |
29 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 1,808,087.00 |
28 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 8,799,586.00 |
27 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000002 | 0.00000004 | 0.00000002 | 84,024,048.00 |
26 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 4,624,529.00 |
25 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 8,326,058.00 |
24 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 2,462,668.00 |
23 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 1,447,167.00 |
22 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 9,642,874.00 |
21 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 6,033,149.00 |
20 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 0.00000002 | 12,048,096.00 |
19 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 2,677,129.00 |
18 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 7,151,696.00 |
17 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 1,741,757.00 |
16 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 7,785,143.00 |
15 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 3,775,261.00 |
14 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 24,859,909.00 |
13 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 102,622,327.00 |
12 4월(4) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 0.00000003 | 10,279,188.00 |
11 4월(4) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 4,640,545.00 |
10 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 3,229,327.00 |
09 4월(4) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 0.00000003 | 5,923,550.00 |
08 4월(4) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 3,952,061.00 |
07 4월(4) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,245,377.00 |
06 4월(4) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 6,227,124.00 |
05 4월(4) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 7,088,830.00 |