Orchid Historical Data - OXTBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Orchid (업비트 (UpBit):OXTBTC)
Orchid (업비트 (UpBit):OXTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	업비트 (UpBit)	61,698,115	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	3.13%	0.00000165	0.00000164	0.00000165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000160	0.00000169	0.00000158	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	01:25:53	15,704.74	0.00000165	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.31	794,628.74	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000160	-0.00000002	-1.23%	0.00000162	0.00000165	0.00000157	652,946.00
03 5월(5) 2024	0.00000162	-0.00000001	-0.61%	0.00000162	0.00000165	0.00000159	335,191.00
02 5월(5) 2024	0.00000163	0.00000005	3.16%	0.00000157	0.00000164	0.00000157	1,181,725.00
01 5월(5) 2024	0.00000158	-0.00000006	-3.66%	0.00000163	0.00000163	0.00000154	409,008.00
30 4월(4) 2024	0.00000164	-0.00000001	-0.61%	0.00000162	0.00000166	0.00000159	239,345.00
29 4월(4) 2024	0.00000165	-0.00000005	-2.94%	0.00000172	0.00000173	0.00000164	154,016.00
28 4월(4) 2024	0.00000170	0.00000001	0.59%	0.00000167	0.00000172	0.00000165	104,240.00
27 4월(4) 2024	0.00000169	-0.00000004	-2.31%	0.00000170	0.00000170	0.00000162	471,708.00
26 4월(4) 2024	0.00000173	0.00000001	0.58%	0.00000173	0.00000174	0.00000167	443,138.00
25 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000179	0.00000170	455,474.00
24 4월(4) 2024	0.00000172	0.00000001	0.58%	0.00000172	0.00000175	0.00000170	275,084.00
23 4월(4) 2024	0.00000171	-0.00000003	-1.72%	0.00000174	0.00000178	0.00000171	327,414.00
22 4월(4) 2024	0.00000174	-0.00000002	-1.14%	0.00000175	0.00000178	0.00000171	468,006.00
21 4월(4) 2024	0.00000176	0.00000009	5.39%	0.00000166	0.00000177	0.00000166	189,398.00
20 4월(4) 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000170	0.00000163	288,809.00
19 4월(4) 2024	0.00000170	0.00000004	2.41%	0.00000166	0.00000171	0.00000164	183,076.00
18 4월(4) 2024	0.00000166	-0.00000001	-0.60%	0.00000166	0.00000171	0.00000160	310,729.00
17 4월(4) 2024	0.00000167	0.00000002	1.21%	0.00000163	0.00000169	0.00000161	545,838.00
16 4월(4) 2024	0.00000165	-0.00000004	-2.37%	0.00000166	0.00000176	0.00000161	501,695.00
15 4월(4) 2024	0.00000169	0.00000011	6.96%	0.00000156	0.00000169	0.00000153	598,213.00
14 4월(4) 2024	0.00000158	-0.00000011	-6.51%	0.00000170	0.00000171	0.00000144	2,148,585.00
13 4월(4) 2024	0.00000169	-0.00000023	-11.98%	0.00000192	0.00000197	0.00000154	1,863,747.00
12 4월(4) 2024	0.00000192	-0.00000010	-4.95%	0.00000202	0.00000203	0.00000192	615,687.00
11 4월(4) 2024	0.00000202	-0.00000009	-4.27%	0.00000210	0.00000212	0.00000202	565,870.00
10 4월(4) 2024	0.00000211	0.00000006	2.93%	0.00000205	0.00000212	0.00000205	873,010.00
09 4월(4) 2024	0.00000205	0.00000004	1.99%	0.00000201	0.00000219	0.00000197	3,009,557.00
08 4월(4) 2024	0.00000201	0.00000002	1.01%	0.00000199	0.00000203	0.00000197	694,928.00
07 4월(4) 2024	0.00000199	-0.00000002	-1.00%	0.00000200	0.00000202	0.00000197	320,793.00
06 4월(4) 2024	0.00000201	-0.00000001	-0.50%	0.00000202	0.00000202	0.00000197	449,740.00
05 4월(4) 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000207	0.00000201	1,025,669.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관