Odyssey OCoinOCN

US$ 0.000916

0.000011

(

1.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 608

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000916

교환

GATE

매도

US$ 0.000916

마지막 거래 시간

03:21:00

볼륨(24시간)

$ 76,451

마지막 거래 규모

134,331.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 9,164,300

창세기 날짜

23/01/2018

일 범위 0.000904-0.000918

52주 범위 0.000359-0.001853

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.9E-5	LATOKEN	21795978.34	/cdn/crypto/logos/exchanges/LATK.png	$ 843.70	1731991456	OCN/USDT	https://exchange.latoken.com/exchange/OCN-USDT	USDT	1	https://exchange.latoken.com/exchange/OCN-USDT	63.4276735786	32 분s 전
3.9E-5	Gate.io	11476723	/cdn/crypto/logos/exchanges/GATE.png	$ 439.80	1731992273	OCN/USDT	https://gate.io/trade/OCN_USDT	USDT	2	https://gate.io/trade/OCN_USDT	33.3979887868	19 분s 전
0	Gate.io	958535	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731974529	OCN/BTC	https://gate.io/trade/OCN_BTC	BTC	3	https://gate.io/trade/OCN_BTC	2.78939738998	5 시간s 전
1.0E-8	Gate.io	132279	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001323	1731980103	OCN/ETH	https://gate.io/trade/OCN_ETH	ETH	4	https://gate.io/trade/OCN_ETH	0.384940244591	4 시간s 전
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	OCN/BTC	https://trade.kucoin.com/OCN-BTC	BTC	5	https://trade.kucoin.com/OCN-BTC	0	5 시간s 전
1.35E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731974531	OCN/ETH	https://www.lbank.info/exchange/ocn/eth	ETH	6	https://www.lbank.info/exchange/ocn/eth	0	5 시간s 전
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	OCN/ETH	https://trade.kucoin.com/OCN-ETH	ETH	7	https://trade.kucoin.com/OCN-ETH	0	5 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731974520	OCN/ETH	https://hitbtc.com/OCN-to-ETH	ETH	8	https://hitbtc.com/OCN-to-ETH	0	5 시간s 전
5.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731974529	OCN/USDT	https://www.huobi.com/en-us/exchange/ocn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ocn_usdt	0	5 시간s 전
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	OCN/BTC	https://www.huobi.com/en-us/exchange/ocn_btc	BTC	10	https://www.huobi.com/en-us/exchange/ocn_btc	0	5 시간s 전
4.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	OCN/ETH	https://www.huobi.com/en-us/exchange/ocn_eth	ETH	11	https://www.huobi.com/en-us/exchange/ocn_eth	0	5 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	OCN/BTC	https://hitbtc.com/OCN-to-BTC	BTC	12	https://hitbtc.com/OCN-to-BTC	0	5 시간s 전
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	OCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00088478	3.165E-5	3.57716042406	0.00085285	0.00185276	9877310.33338	CX
4	0.00067338	0.00024305	36.0940330868	0.0006521	0.00185276	9191655.75003	CX
12	0.00062875	0.00028768	45.7542743539	0.00055557	0.00185276	7998147.0682	CX
26	0.0006694	0.00024703	36.9031968927	0.00053703	0.00185276	-384461671.195	CX
52	0.0003656	0.00055083	150.664660832	0.00035852	0.00185276	-141203187.726	CX
156	0.00056739	0.00034904	61.5167697704	0.00015542	0.00239176	11219966.9568	CX
260	0.00073519	0.00018124	24.6521307417	5.7E-5	943367.7398	10329289.7825	CX

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

Rawlens

6 년 전

전체 스레드 읽기

답장

Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only... Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/ 더보기

👍️0

전체 스레드 읽기

답장

Mister Pink

7 년 전

전체 스레드 읽기

답장

Waiting for it to hit Binance!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731973800	0.00181047	0.00091227	101.57	0.00088478	0.00185276	0.00087099	50990094
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3517279
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1072951
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	599522
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	10835239
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	806057
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1320030
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	9105319
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	5371194
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	9010939
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	4120945
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2650664
1730937000	0.00075659	6.2E-5	8.92	0.00139062	0.00142977	0.00070944	604906
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	0
1730764200	0.00135318	0.00066454	96.50	0.00067325	0.00138407	0.00066099	51044340
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	143533
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1276389
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6124554
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	5942886
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	8452245
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11527865
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00138423	0.00066099	56491572
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	41468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2810593
1729900200	0.00066306	-1.8E-5	-2.64	0.00136429	0.00136443	0.00065545	7560890
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00137486	0.00066642	1464814
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	52613
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4427459
1729554600	0.00067487	-1.5E-5	-2.17	0.00137948	0.00138843	0.00067433	1610954
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	33437
1729295400	0.00068429	-0.000662	-49.17	0.001215	0.00136545	0.00060788	51410786
1729209000	0.00134625	0.00066975	99.00	0.001215	0.00134888	0.00060788	50946580
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	2931660
1729036200	0.00066781	-0.000654	-49.46	0.00066056	0.00067795	0.00064862	80939
1728949800	0.00132228	0.00069462	110.67	0.001215	0.00132956	0.00060788	51047473
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	295516
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	170287
1728690600	0.0006245	2.3E-5	3.82	0.00120507	0.00121431	0.00060548	575318
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	1291821
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	84421
1728431400	0.00062196	-0.000627	-50.22	0.00062297	0.00063184	0.00061868	510415
1728345000	0.00124855	0.00062006	98.66	0.001215	0.00128844	0.00060788	52496910
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00124357	0.00124735	0.00061712	117536
1728085800	0.00062022	-0.000595	-48.96	0.001215	0.00122539	0.00060788	995895
1727999400	0.0012153	0.00060832	100.22	0.00131658	0.00131819	0.00065678	50946580
1727913000	0.00060698	-0.000611	-50.17	0.00060832	0.00123794	0.00059978	97163
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	162953
1727740200	0.00126463	0.00060763	92.49	0.00131072	0.00131138	0.00125879	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00131658	0.00131819	0.00065453	700314
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	67456
1727394600	0.00065159	2.2E-5	3.49	0.00126386	0.00128816	0.00064188	159326
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.000624	-49.23	0.00126654	0.00129089	0.00064271	86730
1727135400	0.00126749	0.0006324	99.58	0.00061736	0.00127735	0.00059848	50946580
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	22759
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	159567
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	145754
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	89664
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	77806
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	451006
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00118407	0.00057554	172987
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	113393
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	190631
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	126801
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	50407
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	242461
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	27764
1725925800	0.00057122	-0.000528	-48.03	0.00061736	0.00112447	0.00056052	50978063
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	28318
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	0.00058119	100.80	0.00057418	0.00117007	0.00057418	0
1725407400	0.00057658	-0.000607	-51.30	0.00059133	0.00059786	0.00057571	0
1725321000	0.00118328	0.00061069	106.65	0.00061736	0.00118822	0.00059848	50946580
1725234600	0.00057259	-1.7E-5	-2.88	0.00117914	0.00118077	0.00057245	218127
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	225950
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	44583
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	59428
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.0012639	0.00058025	303601
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	399963
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	500969
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.00129001	0.00063666	702599
1724457000	0.00064022	-0.000567	-46.95	0.00120769	0.0012204	0.00060725	154347
1724370600	0.00120771	0.00059591	97.40	0.00061736	0.00123255	0.00059848	50946580
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	29432
1724197800	0.00059112	-0.000597	-50.26	0.00059398	0.00061331	0.00058608	223507
1724111400	0.00118781	0.00060004	102.09	0.00061736	0.00119011	0.00059848	51036101
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	949176
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	166555