Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.202E-5 | Upbit | 1176.13210011 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025877 | 1727531154 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 47.273784677 | 9 시간s 전 |
| 1.48 | DigiFinex | 1012.944 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,485.94 | 1727564176 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 40.7145562487 | 5 분s 전 |
| 1.43 | Gate.io | 298.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 426.18 | 1727563600 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 3 | https://gate.io/trade/NAP_USDT | 12.0116590743 | 15 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50045417 | -0.05353032 | -3.56760779971 | 1.38342008 | 1.65290488 | 584.14282553 | CX |
| 4 | 1.49243786 | -0.04551401 | -3.04964187923 | 1.30152586 | 1.65290488 | 950.89837024 | CX |
| 12 | 1.44881173 | -0.00188788 | -0.13030540552 | 1.26218507 | 2.67366177 | 15142.4113531 | CX |
| 26 | 2.29844502 | -0.85152117 | -37.0477067143 | 1.26218507 | 4.06233703 | 42818.6742136 | CX |
| 52 | 2.71577376 | -1.26884991 | -46.721487949 | 1.26218507 | 4.06233703 | 44100.7985205 | CX |
| 156 | 4.14701893 | -2.70009508 | -65.109302021 | 1.26218507 | 11.82350842 | 70355.6597509 | CX |
| 260 | 4.14701893 | -2.70009508 | -65.109302021 | 1.26218507 | 11.82350842 | 70355.6597509 | CX |
NAP에 대해
Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.
NAP 뉴스
ChainWire
6 시간 전
NAPUSD (-0.35%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.45104246 | -0.08 | -5.20 | 1.52951376 | 1.5606982 | 1.4475042 | 173 |
| 1727394600 | 1.5306044 | 0.05 | 3.41 | 1.48504654 | 1.54501474 | 1.39768647 | 909 |
| 1727308200 | 1.48015408 | -0.03 | -2.16 | 1.51095596 | 1.51914425 | 1.4427 | 1039 |
| 1727221800 | 1.51289036 | 0.02 | 1.11 | 1.49515967 | 1.51348446 | 1.38342008 | 46 |
| 1727135400 | 1.49627761 | 0.03 | 1.77 | 1.6165475 | 1.65290488 | 1.39361905 | 122 |
| 1727049000 | 1.47023798 | -0.03 | -2.24 | 1.5007522 | 1.50201032 | 1.38351602 | 1720 |
| 1726962600 | 1.50399968 | 0.01 | 0.41 | 1.50045417 | 1.50399968 | 1.41317312 | 77 |
| 1726876200 | 1.49781974 | -0.03 | -1.66 | 1.52087694 | 1.54935162 | 1.43374755 | 332 |
| 1726789800 | 1.52308439 | 0.06 | 4.06 | 1.47654104 | 1.5434174 | 1.4093882 | 2401 |
| 1726703400 | 1.46365535 | 0.01 | 0.60 | 1.45563862 | 1.46690958 | 1.3277795 | 149 |
| 1726617000 | 1.45491804 | 0.05 | 3.37 | 1.40543737 | 1.47714422 | 1.33902137 | 625 |
| 1726530600 | 1.40750458 | -0.02 | -1.45 | 1.42909218 | 1.42977032 | 1.36373571 | 88 |
| 1726444200 | 1.42826577 | 0.01 | 0.54 | 1.42042249 | 1.45839821 | 1.39490128 | 31 |
| 1726357800 | 1.42062961 | -0.09 | -5.83 | 1.5074943 | 1.51013769 | 1.3990052 | 44 |
| 1726271400 | 1.50861605 | 0.02 | 1.33 | 1.48864323 | 1.51047334 | 1.34818561 | 3061 |
| 1726185000 | 1.48877962 | 0.02 | 1.41 | 1.46869812 | 1.49846185 | 1.46814308 | 0 |
| 1726098600 | 1.46808192 | -0.01 | -0.42 | 1.47481362 | 1.48420669 | 1.42171488 | 488 |
| 1726012200 | 1.47421405 | 0.01 | 0.50 | 1.46265781 | 1.48509466 | 1.44825734 | 96 |
| 1725925800 | 1.46690734 | 0.06 | 3.92 | 1.6165475 | 1.65290488 | 1.40561611 | 27 |
| 1725839400 | 1.41157336 | 0.02 | 1.14 | 1.39771474 | 1.42051333 | 1.30152586 | 61 |
| 1725753000 | 1.39571885 | 0.01 | 0.41 | 1.39283931 | 1.41444165 | 1.38658178 | 0 |
| 1725666600 | 1.39005214 | -0.05 | -3.19 | 1.43627303 | 1.46890003 | 1.35556244 | 1385 |
| 1725580200 | 1.43580689 | -0.07 | -4.64 | 1.50871759 | 1.5147207 | 1.31782544 | 1879 |
| 1725493800 | 1.50568768 | 0.09 | 6.63 | 1.40618396 | 1.52167811 | 1.31985415 | 5651 |
| 1725407400 | 1.41205274 | -0.05 | -3.49 | 1.46236329 | 1.49281208 | 1.3532155 | 3924 |
| 1725321000 | 1.46312572 | 0.05 | 3.20 | 1.6165475 | 1.65290488 | 1.36665042 | 283 |
| 1725234600 | 1.41773853 | -0.04 | -2.95 | 1.46096214 | 1.46298171 | 1.3626623 | 59 |
| 1725148200 | 1.46089275 | -0.03 | -2.10 | 1.49243786 | 1.4985327 | 1.39337945 | 38 |
| 1725061800 | 1.49220556 | 0.03 | 2.33 | 1.45634242 | 1.50549693 | 1.35096793 | 2462 |
| 1724975400 | 1.45825122 | -0.01 | -0.61 | 1.46328949 | 1.51649255 | 1.34536984 | 120 |
| 1724889000 | 1.46719367 | -0.02 | -1.63 | 1.4874145 | 1.50260572 | 1.36153969 | 1126 |
| 1724802600 | 1.49150275 | -0.05 | -3.38 | 1.59325452 | 1.60282811 | 1.37411977 | 4486 |
| 1724716200 | 1.54369508 | -0.14 | -8.30 | 1.68555749 | 1.68788133 | 1.51544053 | 9684 |
| 1724629800 | 1.6833921 | 0.04 | 2.74 | 1.64346009 | 1.70235026 | 1.54180491 | 2278 |
| 1724543400 | 1.63852236 | 0.09 | 5.76 | 1.551371 | 1.7018085 | 1.54695523 | 5567 |
| 1724457000 | 1.54934619 | 0.04 | 2.67 | 1.5090099 | 1.69291584 | 1.4151808 | 27046 |
| 1724370600 | 1.50904164 | 0.1 | 7.24 | 1.6165475 | 1.65290488 | 1.38040986 | 4221 |
| 1724284200 | 1.40714 | -0.02 | -1.19 | 1.42149043 | 1.53835822 | 1.39218841 | 612 |
| 1724197800 | 1.4240206 | -0.06 | -4.32 | 1.48853467 | 1.53697014 | 1.37418352 | 714 |
| 1724111400 | 1.48833394 | 0.11 | 8.35 | 1.6165475 | 1.65290488 | 1.34274614 | 212 |
| 1724025000 | 1.37362643 | -0.08 | -5.51 | 1.45511023 | 1.47282441 | 1.37362643 | 386 |
| 1723938600 | 1.45370378 | -0.03 | -2.34 | 1.44251541 | 1.45507869 | 1.37944796 | 605 |
| 1723852200 | 1.48848667 | 0.03 | 2.39 | 1.4528515 | 1.51124972 | 1.35826388 | 3335 |
| 1723765800 | 1.45371016 | -0.07 | -4.85 | 1.52553394 | 1.55197706 | 1.4223462 | 332 |
| 1723679400 | 1.52773587 | 0.02 | 1.33 | 1.50761921 | 1.55573652 | 1.438878 | 1143 |
| 1723593000 | 1.50770041 | -0.06 | -3.67 | 1.56401558 | 1.57796131 | 1.4651832 | 5281 |
| 1723506600 | 1.56517814 | -0.01 | -0.43 | 1.6165475 | 1.65290488 | 1.43831261 | 92 |
| 1723420200 | 1.57198462 | -0.06 | -3.63 | 1.63771289 | 1.65451836 | 1.48565382 | 53 |
| 1723333800 | 1.63115118 | 0 | 0.07 | 1.63520215 | 1.65149999 | 1.49970801 | 512 |
| 1723247400 | 1.63008048 | -0.04 | -2.21 | 1.66564213 | 1.66564213 | 1.505412 | 34 |
| 1723161000 | 1.66697117 | 0.13 | 8.47 | 1.53370978 | 1.69036525 | 1.49206833 | 32 |
| 1723074600 | 1.5368655 | -0.03 | -1.79 | 1.56654355 | 1.60102603 | 1.37690565 | 1779 |
| 1722988200 | 1.56485314 | 0.12 | 8.32 | 1.43728913 | 1.59500951 | 1.35225034 | 3824 |
| 1722901800 | 1.44460963 | -0.1 | -6.42 | 1.6165475 | 1.65290488 | 1.26218507 | 8706 |
| 1722815400 | 1.54367138 | 0.02 | 1.64 | 1.516725 | 1.62419696 | 1.44367648 | 443 |
| 1722729000 | 1.518811 | 0.01 | 0.82 | 1.50605714 | 1.59973945 | 1.42561019 | 5768 |
| 1722642600 | 1.50652988 | -0.14 | -8.66 | 1.65394248 | 1.70743248 | 1.50032338 | 12962 |
| 1722556200 | 1.64928666 | 0.03 | 1.96 | 1.6165475 | 1.65779363 | 1.52610238 | 481 |
| 1722469800 | 1.617609 | -0.04 | -2.50 | 1.65756125 | 1.67513904 | 1.53543661 | 1199 |
| 1722383400 | 1.65913865 | 0.13 | 8.28 | 1.53227569 | 1.66789255 | 1.51197691 | 3004 |
| 1722297000 | 1.53224496 | -0.12 | -7.27 | 2.57992521 | 2.67366177 | 1.52523572 | 185574 |
| 1722210600 | 1.65233248 | 0.06 | 3.71 | 1.58657873 | 1.65275608 | 1.54318141 | 485 |
| 1722124200 | 1.59323486 | -0.09 | -5.47 | 1.68560016 | 1.68989799 | 1.4719699 | 3329 |
| 1722037800 | 1.68549815 | -0 | -0.25 | 1.69077036 | 1.70237034 | 1.5843644 | 5322 |
| 1721951400 | 1.68965035 | 0.07 | 4.12 | 1.62312946 | 1.69576059 | 1.53064655 | 7666 |
| 1721865000 | 1.62273979 | 0.01 | 0.51 | 1.61482809 | 1.65993064 | 1.57491221 | 437 |
| 1721778600 | 1.61446677 | -0.03 | -1.53 | 1.64008444 | 1.64884361 | 1.53129194 | 5296 |
| 1721692200 | 1.63953932 | 0.04 | 2.25 | 2.57992521 | 2.67366177 | 1.57226844 | 184899 |
| 1721605800 | 1.60340775 | -0.05 | -2.90 | 1.64935093 | 1.66366571 | 1.5767186 | 12444 |
| 1721519400 | 1.65129097 | 0.06 | 3.88 | 1.58920345 | 1.66145779 | 1.57935539 | 148 |
| 1721433000 | 1.58968703 | -0.06 | -3.51 | 1.64781464 | 1.67800701 | 1.52831357 | 3089 |
| 1721346600 | 1.64757353 | 0 | 0.26 | 1.64121403 | 1.69807487 | 1.57316633 | 18276 |
| 1721260200 | 1.64337961 | 0.03 | 2.07 | 1.59536643 | 1.71270819 | 1.58676878 | 16180 |
| 1721173800 | 1.61000404 | 0.01 | 0.59 | 1.60313278 | 1.75503539 | 1.58287794 | 65435 |
| 1721087400 | 1.6005666 | 0.03 | 2.15 | 2.57992521 | 2.67366177 | 1.58746572 | 199794 |
| 1721001000 | 1.56689223 | -0.11 | -6.59 | 1.67751226 | 1.72820607 | 1.5625779 | 47440 |
| 1720914600 | 1.67736188 | 0.1 | 6.56 | 1.56883282 | 1.85291158 | 1.5650626 | 161696 |
| 1720828200 | 1.5740794 | 0.07 | 4.54 | 1.5054249 | 1.65539327 | 1.50385173 | 1781 |
| 1720741800 | 1.50565747 | -0.05 | -2.98 | 1.54823489 | 1.6604412 | 1.5007608 | 1215 |
| 1720655400 | 1.55188679 | 0.07 | 4.94 | 1.47626482 | 1.57906062 | 1.46197615 | 824 |
| 1720569000 | 1.47885155 | 0.02 | 1.33 | 1.46074192 | 1.5008064 | 1.45012416 | 1261 |
| 1720482600 | 1.45939132 | 0.1 | 7.03 | 2.57992521 | 2.67366177 | 1.36843537 | 183980 |
| 1720396200 | 1.3634823 | -0.18 | -11.70 | 1.54381585 | 1.55001236 | 1.36294577 | 725 |
| 1720309800 | 1.54417189 | 0.09 | 6.36 | 1.44881173 | 1.55264373 | 1.37704798 | 1132 |
| 1720223400 | 1.45181835 | -0.01 | -0.90 | 1.457099 | 1.46837151 | 1.37050387 | 5122 |
| 1720137000 | 1.46502348 | -0.07 | -4.46 | 1.53234091 | 1.57963999 | 1.45529203 | 7143 |
| 1720050600 | 1.53347381 | -0.08 | -5.21 | 1.61943891 | 1.63189607 | 1.50884832 | 271 |
| 1719964200 | 1.61782576 | -0.03 | -1.87 | 1.65046875 | 1.65495198 | 1.55201965 | 940 |
| 1719877800 | 1.64860972 | 0.08 | 4.84 | 2.57992521 | 2.77912988 | 1.57004047 | 184004 |
| 1719791400 | 1.57251474 | 0.01 | 0.72 | 1.56246665 | 1.57738509 | 1.52019682 | 1028 |
| 1719705000 | 1.56126679 | -0.07 | -4.05 | 1.62661248 | 1.63461178 | 1.56019451 | 288 |
| 1719618600 | 1.62709767 | 0.04 | 2.31 | 1.59202126 | 1.64382365 | 1.518224 | 2995 |
