Napoli Fan TokenNAP

US$ 0.98548

0.021824

(

2.26%

)

공식 링크

웹사이트

정보

순위 646

chiliZ

토큰

채굴 불가

매수

US$ 0.846034

교환

UPBT

매도

US$ 0.968634

마지막 거래 시간

13:03:05

볼륨(24시간)

$ 4,691

마지막 거래 규모

70.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.97704

완전히 희석된 시가총액

US$ 9,854,802

창세기 날짜

14/04/2022

일 범위 0.975214-1.56

52주 범위 0.648796-2.84

순환 공급량 4,064,562 / 10,000,000

40.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9159	Gate.io	7427.47	/cdn/crypto/logos/exchanges/GATE.png	$ 6,806.38	1745532810	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	1	https://gate.io/trade/NAP_USDT	71.8424509406	19 분s 전
0.9268	DigiFinex	1711.7295	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,587.08	1745533794	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NAP	16.5567605965	최근에
1.053E-5	Upbit	1199.35368513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011971	1745532378	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	11.6007884629	26 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.74630237	0.2391778	32.0483773889	0.71579713	1.56368983	2173.78164806	CX
4	0.84281554	0.14266463	16.9271475464	0.64879607	1.56368983	1262.30809209	CX
12	1.08820721	-0.10272704	-9.44002567305	0.64879607	1.82839855	1302.88411082	CX
26	1.7300367	-0.74455653	-43.0370367288	0.64879607	1.88845884	4282.69453964	CX
52	2.2181127	-1.23263253	-55.5712308937	0.64879607	2.84259243	13777.4363977	CX
156	4.14701893	-3.16153876	-76.2364197841	0.64879607	11.82350842	53636.2857272	CX
260	4.14701893	-3.16153876	-76.2364197841	0.64879607	11.82350842	53636.2857272	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.56368983	0	0.00	1.47365605	1.56368983	1.40580009	6890
1745365800	1.56368983	0.74	89.39	1.47365605	1.56368983	1.40580009	6890
1745279400	0.8256442	0.05304299	6.87	0.77404639	0.82703633	0.75307226	13
1745193000	0.77260121	0.00042758	0.06	0.77147306	0.77377835	0.73737015	563
1745106600	0.77217363	0.0127967	1.69	0.75950963	0.77534387	0.75125683	512
1745020200	0.75937693	-0.003728	-0.49	0.76344257	0.76414559	0.71579713	15
1744933800	0.76310464	0.0156247	2.09	0.74630237	0.76840928	0.74426494	331
1744847400	0.74747994	0.04410917	6.27	0.70365914	0.76411833	0.70166581	226
1744761000	0.70337077	-0.052014	-6.89	0.75599214	0.77220781	0.70316817	459
1744674600	0.75538458	-0.008947	-1.17	0.76581446	0.78176556	0.70998203	318
1744588200	0.76433189	-0.016562	-2.12	0.78093538	0.78572925	0.76032098	0
1744501800	0.78089421	0.07227718	10.20	0.70898372	0.78518977	0.7037966	5
1744415400	0.70861703	-0.051376	-6.76	0.75819159	0.77407178	0.68646986	123
1744329000	0.75999351	-0.033931	-4.27	0.79223174	0.79252656	0.72025043	290
1744242600	0.79392422	-0.769766	-49.23	1.47365605	1.56368983	0.64879607	1253
1744156200	1.56368983	0	0.00	1.47365605	1.56368983	1.40580009	6890
1744069800	1.56368983	0	0.00	0	0	0	0
1743983400	1.56368983	0	0.00	0	0	0	0
1743897000	1.56368983	0.82	111.21	1.47365605	1.56368983	1.40580009	6890
1743810600	0.74034234	0.00852615	1.17	0.73124713	0.80357998	0.72367933	26
1743724200	0.73181619	-0.010679	-1.44	0.74149376	0.79601431	0.71403719	461
1743637800	0.74249524	-0.092096	-11.03	0.8347003	0.86045232	0.74092757	505
1743551400	0.83459122	0.0275608	3.42	0.80817145	0.83781611	0.80688856	68
1743465000	0.80703042	-0.039689	-4.69	1.47365605	1.56368983	0.76949503	1330
1743378600	0.84671923	0.03659094	4.52	0.81102869	0.8593005	0.77315857	623
1743292200	0.81012829	-0.01962	-2.36	0.82998117	0.83210602	0.78542983	18
1743205800	0.82974845	-0.014565	-1.73	0.84432787	0.84783178	0.80317637	612
1743119400	0.84431344	0.00244886	0.29	0.84281554	0.8513073	0.83223863	21
1743033000	0.84186458	-0.013825	-1.62	0.85525391	0.85736755	0.83238069	101
1742946600	0.85568985	0.00142934	0.17	0.85679103	0.86675588	0.84555045	0
1742860200	0.85426051	-0.002673	-0.31	0.8595533	0.87678153	0.81296633	951
1742773800	0.8569337	0.05090863	6.32	0.80745085	0.8584602	0.80745085	155
1742687400	0.80602507	-0.017819	-2.16	0.82347626	0.82665126	0.80518736	30
1742601000	0.82384395	-0.00124	-0.15	0.82448634	0.83080636	0.81535657	0
1742514600	0.82508375	-0.103499	-11.15	0.93153718	0.93477561	0.81493386	7892
1742428200	0.92858246	0.03237181	3.61	0.89627526	0.93003	0.81190417	1156
1742341800	0.89621065	0.03742183	4.36	0.85823575	0.90381817	0.8225267	10
1742255400	0.85878882	0.01629738	1.93	1.47365605	1.56368983	0.85394503	1127
1742169000	0.84249144	-0.111173	-11.66	0.95311669	0.95391537	0.83659482	35
1742082600	0.95366417	0.00425727	0.45	0.94974014	0.95700152	0.9456579	0
1741996200	0.9494069	-0.015611	-1.62	0.96434351	0.99255198	0.80702663	188
1741909800	0.96501741	0.05366392	5.89	0.91212189	0.98018277	0.88716259	149
1741823400	0.91135349	0.0020672	0.23	0.9113489	0.92808276	0.87909797	237
1741737000	0.90928629	0.06116558	7.21	0.84359206	0.99233974	0.76549534	2903
1741650600	0.84812071	-0.003165	-0.37	1.47365605	1.56368983	0.81687693	738
1741564200	0.85128552	-0.069273	-7.53	0.92099181	0.92397379	0.79184103	526
1741477800	0.92055833	-0.005809	-0.63	0.92681904	0.92843056	0.91182332	0
1741391400	0.92636728	-0.059445	-6.03	1.47365605	1.56368983	0.82547978	750
1741305000	0.98581218	-0.026528	-2.62	1.01237751	1.03450893	0.90293453	176
1741218600	1.01234038	0.04	3.94	0.97258662	1.0143815	0.96375526	0
1741132200	0.97394636	0.03345166	3.56	0.93687279	0.99572164	0.83023343	720
1741045800	0.9404947	-0.227859	-19.50	1.47365605	1.56368983	0.89324088	605
1740959400	1.16835391	0.1	8.94	1.07632975	1.21175924	0.88054145	5208
1740873000	1.07248875	-0.01	-0.95	1.07957232	1.10906281	0.97445893	31
1740786600	1.08276514	0.14	14.77	0.9442935	1.0907988	0.8732168	158
1740700200	0.94340696	-0.061466	-6.12	1.00959221	1.01944	0.91316371	1870
1740613800	1.00487293	0.03	2.93	0.97495464	1.17527627	0.88738958	4650
1740527400	0.97630588	-0.041759	-4.10	1.01317935	1.02313604	0.94598988	9
1740441000	1.01806441	-0.05	-5.06	1.47365605	1.82839855	0.93748	2146
1740354600	1.07237272	-0.01	-0.62	1.07872052	1.07967734	1.06414255	0
1740268200	1.07910365	-0.03	-2.38	1.10377034	1.10657945	1.01208925	526
1740181800	1.10536217	-0.03	-2.67	1.13362337	1.13698483	0.95803041	312
1740095400	1.13573321	0.06	5.56	1.07646377	1.13724703	0.98156428	1087
1740009000	1.07587791	-0.11	-9.35	1.18893769	1.1910296	0.96429884	2481
1739922600	1.1867908	0.1	8.89	1.09092856	1.1886573	0.96511528	668
1739836200	1.08987511	0.04	4.19	1.47365605	1.82745872	1.08365264	449
1739749800	1.04607859	-0.07	-5.89	1.11221835	1.11321714	1.04549336	374
1739663400	1.1115264	-0.02	-1.37	1.1276115	1.16960004	1.00929246	7766
1739577000	1.1269637	0.09	9.05	1.03462312	1.23338246	0.92422139	4488
1739490600	1.03347341	-0.02	-1.93	1.05625435	1.05820184	0.92801569	354
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0	0.13	1.47365605	1.56368983	0.9327047	198
1739145000	1.04943205	-0.01	-0.52	1.05377279	1.06269312	0.95298429	593
1739058600	1.05489525	0	0.08	1.05427915	1.0578964	1.0451378	0
1738972200	1.05400353	0.09	9.81	0.96093	1.09384329	0.94191613	324
1738885800	0.95985142	-0.070363	-6.83	1.03094788	1.0569811	0.94337212	19184
1738799400	1.03021453	0.01	1.18	1.01624361	1.05715948	0.89073723	103
1738713000	1.01824161	-0.04	-3.41	1.05304975	1.0552009	0.85025099	1002
1738626600	1.05424271	-0	-0.00	1.47365605	1.56368983	0.98035152	402
1738540200	1.05427202	-0.04	-3.36	1.08887884	1.0986148	0.93303326	301
1738453800	1.0909242	0	0.29	1.08771453	1.11370929	1.08601799	87
1738367400	1.08771602	-0.01	-1.25	1.09914817	1.09914817	1.01274766	857
1738281000	1.10148556	0.01	1.13	1.08820721	1.11594665	1.08469925	0
1738194600	1.08917806	0.03	2.67	1.06298107	1.09951679	1.06283641	0
1738108200	1.06090017	-0.04	-3.94	1.11055055	1.12336972	0.96636449	23
1738021800	1.10439925	-0.01	-1.25	1.47365605	1.56368983	0.94745174	255
1737935400	1.11842958	-0.04	-3.06	1.15203847	1.15893327	0.98328286	322
1737849000	1.1537317	-0.01	-0.68	1.16142309	1.16614555	1.14921983	18
1737762600	1.1615911	-0	-0.02	1.1612848	1.18864183	1.06782688	699