Mass Vehicle Ledger TokenMVL

US$ 0.003947

-0.00000567

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1214

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003947

교환

UPBT

매도

US$ 0.004605

마지막 거래 시간

12:38:10

볼륨(24시간)

$ 311,261

마지막 거래 규모

2,475.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003928

완전히 희석된 시가총액

US$ 118,404,300

창세기 날짜

31/05/2018

일 범위 0.003939-0.003957

52주 범위 0.002685-0.008507

순환 공급량 24,352,958,863 / 30,000,000,000

81.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727568135	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00348031	0.0004665	13.4039783812	0.00340371	0.00465483	43055.9954845	CX
4	0.00353743	0.00040938	11.5728085079	0.00286858	0.00465483	41018.1931037	CX
12	0.00407032	-0.00012351	-3.03440515733	0.00278463	0.00469635	65887.2322335	CX
26	0.00707687	-0.00313006	-44.2294404165	0.00268515	0.00776507	225665.595246	CX
52	0.00322905	0.00071776	22.2282095353	0.00268515	0.00850747	430843.498051	CX
156	0.01149683	-0.00755002	-65.6704500284	0.00247987	0.02413704	537373.177216	CX
260	0.0002539	0.00369291	1454.47420244	8.419E-5	0.06399223	1765466.31301	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392736	2475
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00391613	13847
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.00457038	0.00379978	128552
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00377974	8060
1727135400	0.00443623	0.00062568	16.42	0.00348031	0.0044654	0.00340371	62344
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	38081
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	118384
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	28217
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.00368013	0.00298534	562
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00413861	0.00291474	116814
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00295094	76793
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	15069
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00419978	0.00289443	59428
1726185000	0.0029089	-0.000533	-15.48	0.0034436	0.00350592	0.00286858	1700
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	2163
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00349416	0.00328414	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	1814
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	1321
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	62696
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	57844
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	2049
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	27695
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	770185
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00446483	0.00377431	113045
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	9512
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	2127
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.00369766	0.00337715	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00416993	0.00353349	414715
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	20801
1724111400	0.00356344	3.7E-5	1.05	0.00352588	0.00359042	0.00337715	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	24584
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	17260
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	0
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	0
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	0
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207	31525
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	34083
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	0
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	0
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00403468	0.00340519	166643
1723074600	0.00386008	0.00106071	37.89	0.0028024	0.00403815	0.00278463	43982
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000779	-22.31	0.00364014	0.00366444	0.0024836	0
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	38912
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00372899	0.003025	150034
1722642600	0.00307204	-0.000842	-21.51	0.00392549	0.00393132	0.00305938	24780
1722556200	0.00391444	-0.000615	-13.58	0.00452633	0.00453701	0.00373755	163367
1722469800	0.0045293	0.00055532	13.97	0.0039702	0.00467729	0.00392917	8671
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	0
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.0042	0.00394732	16972
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	0
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	17593
1721951400	0.0039447	-0.000632	-13.81	0.00457772	0.0045929	0.00380964	18342
1721865000	0.00457662	0.0012791	38.79	0.00329826	0.00469635	0.00329826	27493
1721778600	0.00329752	-0.000757	-18.67	0.00405626	0.00406411	0.00327305	7038
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.00409813	0.00386854	0
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	3333
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	0
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938	0
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	44478
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991	198090
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00389055	0.00268515	0
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	21548
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	12199
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00268515	0
1720396200	0.00335145	-0.00072	-17.68	0.00407032	0.00407547	0.00335013	1232
1720309800	0.00407126	0.00123679	43.63	0.0028286	0.00409359	0.00281899	239513
1720223400	0.00283447	-0.000599	-17.45	0.00341507	0.00344629	0.00268515	107564
1720137000	0.00343364	-0.000781	-18.53	0.00421138	0.00422779	0.00340541	64062
1720050600	0.00421449	0.00049393	13.28	0.00372427	0.00427596	0.00364618	24190
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	28176
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00363363	0
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	35251
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	22222