Mask Network Historical Data - MASKBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Mask Network (업비트 (UpBit):MASKBTC)
Mask Network (업비트 (UpBit):MASKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKBTC	업비트 (UpBit)	341,849,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00005068	0.00005024	0.00005284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00005068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00005068	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MASK	MASKEUR	MASKGBP	MASKUSD

MASKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MASKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00005068	0.00000036	0.72%	0.00005032	0.00005109	0.00004964	181.00
21 5월(5) 2024	0.00005032	0.00000100	2.03%	0.00004919	0.00005107	0.00004919	175.00
20 5월(5) 2024	0.00004923	-0.00000200	-3.93%	0.00005034	0.00005034	0.00004923	52.00
19 5월(5) 2024	0.00005089	-0.00000077	-1.49%	0.00005089	0.00005089	0.00005089	34.00
18 5월(5) 2024	0.00005166	0.00000100	1.98%	0.00005163	0.00005166	0.00005163	285.00
17 5월(5) 2024	0.00005063	0.00000063	1.26%	0.00005066	0.00005066	0.00004921	302.00
16 5월(5) 2024	0.00005000	-0.00000053	-1.05%	0.00005215	0.00005215	0.00005000	108.00
15 5월(5) 2024	0.00005053	-0.00000069	-1.35%	0.00005030	0.00005185	0.00005030	158.00
14 5월(5) 2024	0.00005122	-0.00000098	-1.88%	0.00005220	0.00005220	0.00005006	604.00
13 5월(5) 2024	0.00005220	-0.00000070	-1.32%	0.00005290	0.00005290	0.00005220	22.00
12 5월(5) 2024	0.00005290	0.00000032	0.61%	0.00005346	0.00005346	0.00005290	59.00
11 5월(5) 2024	0.00005258	-0.00000094	-1.76%	0.00005352	0.00005445	0.00005258	195.00
10 5월(5) 2024	0.00005352	0.00000083	1.58%	0.00005352	0.00005366	0.00005352	286.00
09 5월(5) 2024	0.00005269	0.00000080	1.54%	0.00005261	0.00005269	0.00005190	231.00
08 5월(5) 2024	0.00005189	-0.00000100	-1.88%	0.00005305	0.00005305	0.00005189	49.00
07 5월(5) 2024	0.00005315	0.00000018	0.34%	0.00005241	0.00005315	0.00005241	160.00
06 5월(5) 2024	0.00005297	0.00000040	0.76%	0.00005257	0.00005353	0.00005257	109.00
05 5월(5) 2024	0.00005257	-0.00000100	-1.86%	0.00005294	0.00005294	0.00005257	137.00
04 5월(5) 2024	0.00005374	-0.00000007	-0.13%	0.00005381	0.00005381	0.00005374	436.00
03 5월(5) 2024	0.00005381	-0.00000003	-0.06%	0.00005242	0.00005381	0.00005242	153.00
02 5월(5) 2024	0.00005384	0.00000300	5.95%	0.00005114	0.00005419	0.00005098	365.00
01 5월(5) 2024	0.00005045	-0.00000300	-5.66%	0.00005300	0.00005300	0.00005045	1,458.00
30 4월(4) 2024	0.00005301	-0.00000100	-1.84%	0.00005440	0.00005440	0.00005301	303.00
29 4월(4) 2024	0.00005440	-0.00000074	-1.34%	0.00005564	0.00005564	0.00005440	654.00
28 4월(4) 2024	0.00005514	0.00000200	3.73%	0.00005355	0.00005514	0.00005301	164.00
27 4월(4) 2024	0.00005355	-0.00000100	-1.83%	0.00005425	0.00005425	0.00005355	560.00
26 4월(4) 2024	0.00005457	0.00000039	0.72%	0.00005343	0.00005488	0.00005300	1,036.00
25 4월(4) 2024	0.00005418	-0.00000100	-1.81%	0.00005385	0.00005606	0.00005385	221.00
24 4월(4) 2024	0.00005537	0.00000048	0.87%	0.00005489	0.00005538	0.00005364	319.00
23 4월(4) 2024	0.00005489	0.00000034	0.62%	0.00005489	0.00005490	0.00005489	373.00
22 4월(4) 2024	0.00005455	-0.00000200	-3.54%	0.00005623	0.00005623	0.00005455	266.00
21 4월(4) 2024	0.00005642	0.00000200	3.67%	0.00005448	0.00005660	0.00005448	148.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관