다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Decentraland (업비트 (UpBit):MANABTC)
Decentraland (업비트 (UpBit):MANABTC) 과거

MANABTC Decentraland

0.00000667

0.00 (0.00%)

13:05:44 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	업비트 (UpBit)	849,404,169	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000667	0.00000660	0.00000669

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000667	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000667	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.00000667	0.00000020	3.09%	0.00000666	0.00000686	0.00000662	2,303.00
24 5월(5) 2024	0.00000647	-0.00000009	-1.37%	0.00000658	0.00000675	0.00000647	2,785.00
23 5월(5) 2024	0.00000656	-0.00000011	-1.65%	0.00000645	0.00000675	0.00000645	4,232.00
22 5월(5) 2024	0.00000667	0.00000014	2.14%	0.00000656	0.00000667	0.00000648	2,287.00
21 5월(5) 2024	0.00000653	0.00000013	2.03%	0.00000632	0.00000695	0.00000631	53,868.00
20 5월(5) 2024	0.00000640	-0.00000010	-1.54%	0.00000647	0.00000650	0.00000640	1,014.00
19 5월(5) 2024	0.00000650	0.00000000	0.00%	0.00000659	0.00000659	0.00000650	960.00
18 5월(5) 2024	0.00000650	0.00000001	0.15%	0.00000661	0.00000661	0.00000650	4,138.00
17 5월(5) 2024	0.00000649	-0.00000006	-0.92%	0.00000662	0.00000662	0.00000649	876.00
16 5월(5) 2024	0.00000655	0.00000001	0.15%	0.00000654	0.00000655	0.00000654	1,334.00
15 5월(5) 2024	0.00000654	0.00000004	0.62%	0.00000645	0.00000654	0.00000645	187.00
14 5월(5) 2024	0.00000650	-0.00000015	-2.26%	0.00000660	0.00000660	0.00000650	1,754.00
13 5월(5) 2024	0.00000665	-0.00000014	-2.06%	0.00000683	0.00000683	0.00000665	426.00
12 5월(5) 2024	0.00000679	-0.00000008	-1.16%	0.00000687	0.00000687	0.00000679	2,868.00
11 5월(5) 2024	0.00000687	-0.00000006	-0.87%	0.00000687	0.00000705	0.00000687	651.00
10 5월(5) 2024	0.00000693	0.00000001	0.14%	0.00000691	0.00000693	0.00000688	1,889.00
09 5월(5) 2024	0.00000692	0.00000008	1.17%	0.00000683	0.00000692	0.00000677	1,823.00
08 5월(5) 2024	0.00000684	-0.00000017	-2.43%	0.00000698	0.00000698	0.00000684	421.00
07 5월(5) 2024	0.00000701	0.00000007	1.01%	0.00000699	0.00000701	0.00000699	2,006.00
06 5월(5) 2024	0.00000694	-0.00000013	-1.84%	0.00000707	0.00000707	0.00000691	1,074.00
05 5월(5) 2024	0.00000707	0.00000000	0.00%	0.00000707	0.00000707	0.00000707	71.00
04 5월(5) 2024	0.00000707	-0.00000028	-3.81%	0.00000735	0.00000735	0.00000707	3,437.00
03 5월(5) 2024	0.00000735	0.00000013	1.80%	0.00000694	0.00000735	0.00000694	4,666.00
02 5월(5) 2024	0.00000722	0.00000040	5.87%	0.00000683	0.00000722	0.00000683	1,525.00
01 5월(5) 2024	0.00000682	-0.00000008	-1.16%	0.00000690	0.00000706	0.00000663	6,167.00
30 4월(4) 2024	0.00000690	-0.00000023	-3.23%	0.00000713	0.00000714	0.00000690	524.00
29 4월(4) 2024	0.00000713	0.00000005	0.71%	0.00000713	0.00000734	0.00000713	473.00
28 4월(4) 2024	0.00000708	-0.00000002	-0.28%	0.00000722	0.00000722	0.00000704	1,075.00
27 4월(4) 2024	0.00000710	-0.00000014	-1.93%	0.00000715	0.00000715	0.00000701	2,599.00
26 4월(4) 2024	0.00000724	0.00000016	2.26%	0.00000737	0.00000737	0.00000703	25,708.00

Jewett Cameron Trading

Stem Cell Innovations Token

CSNAG131 Ex:12,44

MS and AD Insurance (PK)

Vontobel Financial Produ...

HANet Digital Infrastruc...

CION Investment

Tribe Capital Growth Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관