Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMKRW | 업비트 (UpBit) | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -0.32% | 123.80 | 123.80 | 123.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 124.10 | 125.30 | 121.20 | 124.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 21:55:18 | 258.20 | 123.80 | KRW |
LOOMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 124.20 | 5.70 | 4.81% | 118.40 | 125.70 | 116.00 | 39,172,130.00 |
| 20 5월(5) 2024 | 118.50 | -7.10 | -5.65% | 125.10 | 125.30 | 118.40 | 32,951,046.00 |
| 19 5월(5) 2024 | 125.60 | -3.50 | -2.71% | 128.10 | 131.50 | 124.10 | 61,488,551.00 |
| 18 5월(5) 2024 | 129.10 | 9.80 | 8.21% | 118.10 | 140.60 | 117.90 | 76,552,222.00 |
| 17 5월(5) 2024 | 119.30 | 7.80 | 7.00% | 111.50 | 122.50 | 110.10 | 68,467,761.00 |
| 16 5월(5) 2024 | 111.50 | 4.90 | 4.60% | 106.50 | 112.10 | 106.20 | 18,384,120.00 |
| 15 5월(5) 2024 | 106.60 | -3.10 | -2.83% | 109.80 | 110.00 | 106.30 | 23,733,292.00 |
| 14 5월(5) 2024 | 109.70 | -2.80 | -2.49% | 112.60 | 113.00 | 106.10 | 28,130,884.00 |
| 13 5월(5) 2024 | 112.50 | 0.900 | 0.81% | 111.30 | 115.30 | 110.20 | 28,214,593.00 |
| 12 5월(5) 2024 | 111.60 | 2.90 | 2.67% | 108.90 | 114.40 | 108.20 | 34,603,657.00 |
| 11 5월(5) 2024 | 108.70 | -5.30 | -4.65% | 114.30 | 115.10 | 107.50 | 23,407,830.00 |
| 10 5월(5) 2024 | 114.00 | 2.00 | 1.79% | 111.40 | 114.80 | 109.70 | 13,146,733.00 |
| 09 5월(5) 2024 | 112.00 | -0.300 | -0.27% | 112.40 | 115.20 | 110.00 | 22,355,644.00 |
| 08 5월(5) 2024 | 112.30 | -0.900 | -0.80% | 113.40 | 116.00 | 112.20 | 23,027,013.00 |
| 07 5월(5) 2024 | 113.20 | -3.10 | -2.67% | 116.00 | 118.20 | 113.20 | 20,691,905.00 |
| 06 5월(5) 2024 | 116.30 | 0.900 | 0.78% | 115.50 | 117.10 | 112.60 | 17,751,564.00 |
| 05 5월(5) 2024 | 115.40 | -1.10 | -0.94% | 116.60 | 118.00 | 114.40 | 20,987,251.00 |
| 04 5월(5) 2024 | 116.50 | 5.50 | 4.95% | 110.70 | 117.90 | 110.10 | 24,595,170.00 |
| 03 5월(5) 2024 | 111.00 | -0.700 | -0.63% | 111.60 | 112.90 | 106.80 | 21,780,441.00 |
| 02 5월(5) 2024 | 111.70 | -2.20 | -1.93% | 113.60 | 114.30 | 103.70 | 35,818,326.00 |
| 01 5월(5) 2024 | 113.90 | -10.80 | -8.66% | 124.30 | 125.00 | 111.00 | 42,839,259.00 |
| 30 4월(4) 2024 | 124.70 | -6.40 | -4.88% | 132.10 | 137.70 | 122.10 | 58,101,474.00 |
| 29 4월(4) 2024 | 131.10 | 0.800 | 0.61% | 128.40 | 138.00 | 127.50 | 74,728,405.00 |
| 28 4월(4) 2024 | 130.30 | 1.10 | 0.85% | 126.60 | 144.40 | 126.10 | 75,541,974.00 |
| 27 4월(4) 2024 | 129.20 | 4.50 | 3.61% | 124.30 | 129.60 | 119.40 | 24,534,716.00 |
| 26 4월(4) 2024 | 124.70 | 4.40 | 3.66% | 120.20 | 130.10 | 115.10 | 41,501,249.00 |
| 25 4월(4) 2024 | 120.30 | -5.10 | -4.07% | 125.60 | 127.50 | 119.00 | 25,603,366.00 |
| 24 4월(4) 2024 | 125.40 | 1.10 | 0.88% | 124.30 | 125.60 | 121.50 | 22,667,103.00 |
| 23 4월(4) 2024 | 124.30 | 2.60 | 2.14% | 121.70 | 125.20 | 120.50 | 22,729,658.00 |
| 22 4월(4) 2024 | 121.70 | -2.20 | -1.78% | 122.80 | 125.40 | 119.60 | 21,673,341.00 |
| 21 4월(4) 2024 | 123.90 | 7.60 | 6.53% | 116.10 | 124.20 | 115.30 | 28,828,866.00 |
