Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | 업비트 (UpBit) | 12,319,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -38.30 | -4.48% | 817.20 | 820.00 | 821.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 854.50 | 859.00 | 810.20 | 855.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:06:48 | 50.00 | 817.20 | KRW |
KNCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 855.50 | -17.70 | -2.03% | 871.40 | 900.00 | 852.00 | 2,499,614.00 |
| 28 4월(4) 2024 | 873.20 | 12.40 | 1.44% | 858.50 | 880.00 | 832.00 | 1,250,086.00 |
| 27 4월(4) 2024 | 860.80 | -13.50 | -1.54% | 871.80 | 877.80 | 846.00 | 1,080,691.00 |
| 26 4월(4) 2024 | 874.30 | 4.30 | 0.49% | 868.10 | 888.80 | 835.10 | 1,664,310.00 |
| 25 4월(4) 2024 | 870.00 | -47.40 | -5.17% | 917.90 | 940.00 | 858.80 | 2,113,694.00 |
| 24 4월(4) 2024 | 917.40 | -3.70 | -0.40% | 921.90 | 928.30 | 899.50 | 1,438,262.00 |
| 23 4월(4) 2024 | 921.10 | 28.50 | 3.19% | 892.40 | 930.10 | 890.50 | 1,748,043.00 |
| 22 4월(4) 2024 | 892.60 | -15.10 | -1.66% | 908.50 | 919.60 | 880.00 | 1,306,649.00 |
| 21 4월(4) 2024 | 907.70 | 50.00 | 5.83% | 856.90 | 921.00 | 844.80 | 1,607,065.00 |
| 20 4월(4) 2024 | 857.70 | 9.30 | 1.10% | 848.30 | 875.90 | 792.60 | 2,786,227.00 |
| 19 4월(4) 2024 | 848.40 | 15.30 | 1.84% | 835.40 | 855.50 | 809.30 | 1,990,654.00 |
| 18 4월(4) 2024 | 833.10 | -25.50 | -2.97% | 859.60 | 867.70 | 817.20 | 1,803,997.00 |
| 17 4월(4) 2024 | 858.60 | -4.50 | -0.52% | 864.90 | 882.20 | 823.80 | 2,339,765.00 |
| 16 4월(4) 2024 | 863.10 | -13.10 | -1.50% | 874.50 | 899.90 | 828.70 | 3,751,436.00 |
| 15 4월(4) 2024 | 876.20 | 69.60 | 8.63% | 797.60 | 884.60 | 762.30 | 4,725,220.00 |
| 14 4월(4) 2024 | 806.60 | -146.40 | -15.36% | 952.50 | 957.90 | 728.00 | 4,558,949.00 |
| 13 4월(4) 2024 | 953.00 | -126.00 | -11.68% | 1,075.00 | 1,096.00 | 906.00 | 3,505,931.00 |
| 12 4월(4) 2024 | 1,079.00 | -10.00 | -0.92% | 1,091.00 | 1,096.00 | 1,054.00 | 3,176,582.00 |
| 11 4월(4) 2024 | 1,089.00 | -21.00 | -1.89% | 1,111.00 | 1,123.00 | 1,050.00 | 2,175,259.00 |
| 10 4월(4) 2024 | 1,110.00 | -18.00 | -1.60% | 1,127.00 | 1,135.00 | 1,088.00 | 2,414,524.00 |
| 09 4월(4) 2024 | 1,128.00 | 42.00 | 3.87% | 1,083.00 | 1,138.00 | 1,060.00 | 3,004,762.00 |
| 08 4월(4) 2024 | 1,086.00 | 17.00 | 1.59% | 1,067.00 | 1,088.00 | 1,065.00 | 1,604,318.00 |
| 07 4월(4) 2024 | 1,069.00 | 10.00 | 0.94% | 1,058.00 | 1,076.00 | 1,053.00 | 1,586,493.00 |
| 06 4월(4) 2024 | 1,059.00 | -27.00 | -2.49% | 1,084.00 | 1,109.00 | 1,038.00 | 2,390,230.00 |
| 05 4월(4) 2024 | 1,086.00 | 18.00 | 1.69% | 1,065.00 | 1,097.00 | 1,030.00 | 3,638,422.00 |
| 04 4월(4) 2024 | 1,068.00 | -18.00 | -1.66% | 1,089.00 | 1,121.00 | 1,050.00 | 3,298,547.00 |
| 03 4월(4) 2024 | 1,086.00 | -112.00 | -9.35% | 1,194.00 | 1,195.00 | 1,079.00 | 4,087,489.00 |
| 02 4월(4) 2024 | 1,198.00 | -71.00 | -5.59% | 1,270.00 | 1,283.00 | 1,167.00 | 2,767,761.00 |
| 01 4월(4) 2024 | 1,269.00 | 6.00 | 0.48% | 1,263.00 | 1,278.00 | 1,255.00 | 838,604.00 |
| 31 3월(3) 2024 | 1,263.00 | -28.00 | -2.17% | 1,290.00 | 1,301.00 | 1,256.00 | 1,354,807.00 |
| 30 3월(3) 2024 | 1,291.00 | -12.00 | -0.92% | 1,305.00 | 1,305.00 | 1,260.00 | 1,760,124.00 |
