Kyber Network Crystal v2KNC

US$ 0.4427

0.006

(

1.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 622

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4427

교환

GDAX

매도

US$ 0.4432

마지막 거래 시간

12:50:39

볼륨(24시간)

$ 1,446,930

마지막 거래 규모

50.70

볼륨/시가총액(24시간)

0.27%

거래 가격

US$ 0.4427

완전히 희석된 시가총액

US$ 87,451,173

창세기 날짜

19/03/2020

일 범위 0.4292-0.4443

52주 범위 0.3286-1.14

순환 공급량 12,203,003 / 197,540,485

6.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4429	Binance	457847.2	/cdn/crypto/logos/exchanges/BINA.png	$ 200,062.91	1740142337	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	64.9460330692	최근에
0.4427	Coinbase	62916	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,572.24	1740142339	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	8.92469063169	최근에
0.4428	OKX	60710.161115	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,441.21	1740142335	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	8.61179042138	최근에
4.45E-6	Binance	41298.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.183050	1740142333	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	4	https://www.binance.com/en/trade/KNC_BTC	5.85820063441	최근에
0.4423	DigiFinex	36965	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,159.63	1740141979	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	5.24351817026	6 분s 전
0.443	HTX	17720.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,842.37	1740142319	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/knc_usdt	2.51370558774	최근에
0.4418	LATOKEN	13377.35	/cdn/crypto/logos/exchanges/LATK.png	$ 5,809.11	1740137421	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	7	https://exchange.latoken.com/exchange/KNC-USDT	1.89758901109	1 시간 전
0.4412	Kucoin	5725.7465	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,515.56	1740141921	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	8	https://trade.kucoin.com/KNC-USDT	0.812202240256	7 분s 전
0.42328	Bitvavo	3282.0209448	/cdn/crypto/logos/exchanges/BITV.png	€ 1,370.36	1740142335	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	9	https://account.bitvavo.com/markets/KNC-EUR	0.46555759392	최근에
0.4419	Crypto.com	1781.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 773.12	1740140826	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	10	https://crypto.com/exchange/trade/KNC_USD	0.252707361567	25 분s 전
0.4439	Gate.io	1542.11	/cdn/crypto/logos/exchanges/GATE.png	$ 680.18	1740142182	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	11	https://gate.io/trade/KNC_USDT	0.218749676871	최근에
0.4444	Kraken	1412.13844208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 619.72	1740141954	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	12	https://trade.kraken.com/markets/kraken/KNC/USD	0.20031309563	6 분s 전
0.0001583	Kucoin	154.1329	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.024363	1740141565	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	13	https://trade.kucoin.com/KNC-ETH	0.0218638891326	13 분s 전
0.41999	Bitstamp	127.77537361	/cdn/crypto/logos/exchanges/BSTP.png	€ 53.66	1740142336	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	14	https://www.bitstamp.net/markets/knc/eur	0.0181250505407	최근에
4.46E-6	Kucoin	105.3175	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000464	1740141579	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	15	https://trade.kucoin.com/KNC-BTC	0.0149393811686	13 분s 전
4.36E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000043	1740142140	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	16	https://hitbtc.com/KNC-to-BTC	1.41850890579E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	18	https://mercatox.com/exchange/KNC/ETH	0	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740096121	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	20	https://tidex.com/exchange/KNC/USDT	0	13 시간s 전
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	21	https://mercatox.com/exchange/KNC/BTC	0	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.40864	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1740142338	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	23	https://www.bitstamp.net/markets/knc/usd	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	25	https://crypto.com/exchange/trade/KNC_USDT	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740123635	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	5 시간s 전
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740096121	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	27	https://tidex.com/exchange/KNC/ETH	0	13 시간s 전
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740096127	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	28	https://www.bitstamp.net/markets/knc/btc	0	13 시간s 전
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	30	https://www.bitfinex.com/t/KNC:BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.436756	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740096120	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	13 시간s 전
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740096148	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	13 시간s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	13 시간s 전
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740096158	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	13 시간s 전
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740096164	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	13 시간s 전
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740096125	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	13 시간s 전
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1740096127	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	13 시간s 전
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740096125	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	13 시간s 전
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740096125	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	13 시간s 전
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740142204	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	최근에
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	13 시간s 전
0.00015856	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740142239	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	43	https://hitbtc.com/KNC-to-ETH	0	최근에
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740009811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	44	https://gemini.com/?symbol=KNCUSD	0	2 일s 전
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	45	https://gate.io/trade/KNC_ETH	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 시간s 전
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740096121	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	51	https://tidex.com/exchange/KNC/BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4285	0.0142	3.31388564761	0.4029	0.4487	314792.341485	CX
4	0.5332	-0.0905	-16.9729932483	0.3286	0.5534	388284.07178	CX
12	0.6594	-0.2167	-32.8632089779	0.3286	0.8926	569322.019109	CX
26	0.4427	0	0	0.3286	0.8926	385336.50464	CX
52	0.6634	-0.2207	-33.268013265	0.3286	1.14	464860.43067	CX
156	2.02	-1.5773	-78.0841584158	0.3001	5.75	688029.305346	CX
260	0.50521383	-0.06251383	-12.3737368789	0.2556	5.75	1988796.34344	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

racerdave42

1 년 전

전체 스레드 읽기

답장

2 years later < I'm back in@.6320 lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

KNC is ready to pop!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Young Money

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Yessiree! I dig it!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Crazy trading action here lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hahaha! Only Us!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

What Lovely Days!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

OMG

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

O boy hoping for the payload ...Its looking good

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Happy as can be! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Couldn't break 2.54 o well back to 2s and below

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

More coming, I believe

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

I was sleep missed that pop

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Whats the best altcoin for exposure to nfts

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

I know what you mean! $KNC Go!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Took damn forever

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha! Yes! ERC KNC!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Weeeeeee

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.4367	0.0157	3.73	0.421	0.44	0.421	592114
1740009000	0.421	0.0053	1.27	0.4157	0.4237	0.4106	188523
1739922600	0.4157	-0.0109	-2.56	0.4266	0.4281	0.4029	216357
1739836200	0.4266	-0.0061	-1.41	0.4355	0.4487	0.4254	377364
1739749800	0.4327	0.0075	1.76	0.4258	0.4377	0.4221	334588
1739663400	0.4252	-0.0112	-2.57	0.4364	0.4403	0.4207	173237
1739577000	0.4364	0.008	1.87	0.4285	0.444	0.428	321360
1739490600	0.4284	-0.0113	-2.57	0.4395	0.4426	0.4181	278297
1739404200	0.4397	0.0192	4.57	0.419	0.4416	0.3942	765919
1739317800	0.4205	0.0008	0.19	0.4197	0.4397	0.4152	320880
1739231400	0.4197	0.0014	0.33	0.4189	0.4245	0.4019	297420
1739145000	0.4183	0.0068	1.65	0.4107	0.4307	0.4009	198146
1739058600	0.4115	0.0214	5.49	0.391	0.4115	0.3898	122658
1738972200	0.3901	0.0056	1.46	0.3862	0.4123	0.3794	332003
1738885800	0.3845	-0.025	-6.11	0.4078	0.4158	0.3822	421898
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437