Kava BEP2 TokenKAVA

US$ 0.4033

0.0116

(

2.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 92

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.4035

교환

GDAX

매도

US$ 0.4036

마지막 거래 시간

04:43:39

볼륨(24시간)

$ 19,773,987

마지막 거래 규모

3.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.4033

완전히 희석된 시가총액

US$ 154,181,755

창세기 날짜

22/10/2019

일 범위 0.3907-0.4034

52주 범위 0.245-1.01

순환 공급량 1,082,853,808 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4032	Binance	2272880.2	/cdn/crypto/logos/exchanges/BINA.png	$ 907,688.21	1743655430	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	74.5225223868	최근에
0.4033	Coinbase	197664.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78,858.75	1743655420	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	2	https://pro.coinbase.com/trade/KAVA-USD	6.4809679953	최근에
0.4013	Gate.io	140226.67	/cdn/crypto/logos/exchanges/GATE.png	$ 55,889.97	1743654568	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	3	https://gate.io/trade/KAVA_USDT	4.59771049715	14 분s 전
0.4027	DigiFinex	92006.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,765.67	1743655008	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.01668513291	7 분s 전
4.8E-6	Binance	87790.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.420917	1743655430	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	5	https://www.binance.com/en/trade/KAVA_BTC	2.87843578055	최근에
0.4023	Kucoin	87677.8312	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,016.86	1743655129	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	2.87475474441	5 분s 전
0.4022	Kraken	66859.0304105	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,861.26	1743655125	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	7	https://trade.kraken.com/markets/kraken/KAVA/USD	2.19215407417	5 분s 전
0.4026	LBank	59353.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,694.37	1743655430	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	8	https://www.lbank.info/exchange/kava/usdt	1.94606824624	최근에
0.4032	HTX	42699.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,049.55	1743655422	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	1.40003330567	최근에
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,195.44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.0888251679072	28 일s 전
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	11	https://crypto.com/exchange/trade/KAVA_USDT	0.00184266894407	28 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	12	https://hitbtc.com/KAVA-to-USDT	0	-
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743638541	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	5 시간s 전
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743638526	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	5 시간s 전
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743638526	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	5 시간s 전
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743638547	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	5 시간s 전
4.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743654989	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0	7 분s 전
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743638541	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	5 시간s 전
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743638536	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	5 시간s 전
4.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743654250	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	20	https://hitbtc.com/KAVA-to-BTC	0	20 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4693	-0.066	-14.063498828	0.3512	0.4828	1396141.84781	CX
4	0.4507	-0.0474	-10.5169735966	0.3512	0.5762	920073.832032	CX
12	0.4971	-0.0938	-18.8694427681	0.3512	0.5762	873388.744103	CX
26	0.3197	0.0836	26.1495151705	0.2862	0.7481	784751.445214	CX
52	0.9074	-0.5041	-55.5543310558	0.245	1.01	550321.40909	CX
156	4.47	-4.0667	-90.9776286353	0.245	5.64	597283.331248	CX
260	0.5014203	-0.0981203	-19.5684737933	0.245	9.2	585775.426433	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743637800	0.3927	0.0061	1.58	0.3844	0.4042	0.3512	4103454
1743551400	0.3866	-0.0448	-10.38	0.4326	0.4432	0.375	3825540
1743465000	0.4314	0.012	2.86	0.419	0.437	0.4046	861161
1743378600	0.4194	-0.005	-1.18	0.4242	0.4321	0.4183	290096
1743292200	0.4244	-0.0137	-3.13	0.4367	0.4391	0.4165	148020
1743205800	0.4381	-0.0311	-6.63	0.4692	0.4697	0.4304	298374
1743119400	0.4692	-0.0006	-0.13	0.4693	0.4828	0.4632	246345
1743033000	0.4698	-0.0145	-2.99	0.4848	0.4967	0.4639	383577
1742946600	0.4843	-0.0119	-2.40	0.4967	0.4984	0.475	621378
1742860200	0.4962	-0.016	-3.12	0.5144	0.5337	0.4818	1699472
1742773800	0.5122	-0.0141	-2.68	0.5266	0.5405	0.5016	773606
1742687400	0.5263	-0.0127	-2.36	0.5415	0.5615	0.5224	456969
1742601000	0.539	-0.0047	-0.86	0.5399	0.5762	0.5375	1750353
1742514600	0.5437	0.0394	7.81	0.5065	0.5542	0.501	1609570
1742428200	0.5043	0.0139	2.83	0.4903	0.5291	0.4899	1110683
1742341800	0.4904	-0.0144	-2.85	0.5039	0.508	0.4792	391552
1742255400	0.5048	0.0249	5.19	0.4774	0.5155	0.4766	1478442
1742169000	0.4799	0.0129	2.76	0.4671	0.5073	0.4663	785611
1742082600	0.467	-0.0032	-0.68	0.4764	0.4798	0.4595	281549
1741996200	0.4702	0.0361	8.32	0.4337	0.4826	0.428	1136100
1741909800	0.4341	-0.002	-0.46	0.4365	0.4454	0.4226	322742
1741823400	0.4361	0.0034	0.79	0.4364	0.4513	0.4184	314571
1741737000	0.4327	0.0331	8.28	0.4034	0.4458	0.3996	610660
1741650600	0.3996	-0.0152	-3.66	0.4152	0.421	0.3849	605547
1741564200	0.4148	-0.0035	-0.84	0.418	0.4275	0.4114	385639
1741477800	0.4183	-0.0043	-1.02	0.4208	0.4218	0.4094	153731
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772
1736898600	0.474	0.0175	3.83	0.4539	0.476	0.4455	362195
1736812200	0.4565	-0.0246	-5.11	0.4847	0.495	0.4239	406689
1736725800	0.4811	-0.0173	-3.47	0.4962	0.5027	0.4761	140001
1736639400	0.4984	-0.003	-0.60	0.501	0.5076	0.4871	91976
1736553000	0.5014	-0.0022	-0.44	0.5051	0.5191	0.4823	284676
1736466600	0.5036	-0.0009	-0.18	0.4971	0.524	0.4835	352925
1736380200	0.5045	0.0064	1.28	0.4981	0.5081	0.4677	258197
1736293800	0.4981	-0.0539	-9.76	0.548	0.5534	0.4955	310874
1736207400	0.552	-0.0049	-0.88	0.5617	0.5704	0.5407	509428
1736121000	0.5569	0.0029	0.52	0.5519	0.58	0.5392	513304
1736034600	0.554	0.0315	6.03	0.5228	0.5952	0.5183	1699421
1735948200	0.5225	0.0486	10.26	0.4739	0.531	0.4703	630746