Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | 업비트 (UpBit) | 739,919,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.92% | 0.00001080 | 0.00001074 | 0.00001097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001061 | 0.00001095 | 0.00001061 | 0.00001090 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 22:29:28 | 68.37 | 0.00001080 | BTC |
KAVABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001090 | -0.00000008 | -0.73% | 0.00001112 | 0.00001112 | 0.00001090 | 367.00 |
| 28 4월(4) 2024 | 0.00001098 | -0.00000012 | -1.08% | 0.00001105 | 0.00001105 | 0.00001098 | 305.00 |
| 27 4월(4) 2024 | 0.00001110 | -0.00000007 | -0.63% | 0.00001092 | 0.00001110 | 0.00001092 | 262.00 |
| 26 4월(4) 2024 | 0.00001117 | -0.00000029 | -2.53% | 0.00001146 | 0.00001146 | 0.00001115 | 494.00 |
| 25 4월(4) 2024 | 0.00001146 | -0.00000004 | -0.35% | 0.00001138 | 0.00001166 | 0.00001138 | 473.00 |
| 24 4월(4) 2024 | 0.00001150 | 0.00000048 | 4.36% | 0.00001150 | 0.00001150 | 0.00001150 | 49.00 |
| 23 4월(4) 2024 | 0.00001102 | -0.00000016 | -1.43% | 0.00001102 | 0.00001102 | 0.00001102 | 185.00 |
| 22 4월(4) 2024 | 0.00001118 | -0.00000008 | -0.71% | 0.00001106 | 0.00001118 | 0.00001098 | 754.00 |
| 21 4월(4) 2024 | 0.00001126 | 0.00000066 | 6.23% | 0.00001057 | 0.00001126 | 0.00001057 | 450.00 |
| 20 4월(4) 2024 | 0.00001060 | 0.00000014 | 1.34% | 0.00001055 | 0.00001060 | 0.00001038 | 686.00 |
| 19 4월(4) 2024 | 0.00001046 | -0.00000008 | -0.76% | 0.00001054 | 0.00001054 | 0.00001046 | 551.00 |
| 18 4월(4) 2024 | 0.00001054 | 0.00000054 | 5.40% | 0.00001023 | 0.00001054 | 0.00001005 | 8,194.00 |
| 17 4월(4) 2024 | 0.00001000 | -0.00000017 | -1.67% | 0.00001000 | 0.00001031 | 0.00001000 | 797.00 |
| 16 4월(4) 2024 | 0.00001017 | -0.00000006 | -0.59% | 0.00001017 | 0.00001051 | 0.00000984 | 1,382.00 |
| 15 4월(4) 2024 | 0.00001023 | 0.00000072 | 7.57% | 0.00000983 | 0.00001023 | 0.00000983 | 1,114.00 |
| 14 4월(4) 2024 | 0.00000951 | -0.00000200 | -17.30% | 0.00001146 | 0.00001151 | 0.00000914 | 9,493.00 |
| 13 4월(4) 2024 | 0.00001156 | -0.00000100 | -7.69% | 0.00001308 | 0.00001308 | 0.00001156 | 25,523.00 |
| 12 4월(4) 2024 | 0.00001301 | -0.00000002 | -0.15% | 0.00001335 | 0.00001335 | 0.00001301 | 210.00 |
| 11 4월(4) 2024 | 0.00001303 | -0.00000097 | -6.93% | 0.00001400 | 0.00001400 | 0.00001303 | 683.00 |
| 10 4월(4) 2024 | 0.00001400 | 0.00000023 | 1.67% | 0.00001377 | 0.00001421 | 0.00001377 | 1,073.00 |
| 09 4월(4) 2024 | 0.00001377 | -0.00000006 | -0.43% | 0.00001353 | 0.00001377 | 0.00001353 | 746.00 |
| 08 4월(4) 2024 | 0.00001383 | 0.00000031 | 2.29% | 0.00001344 | 0.00001383 | 0.00001344 | 675.00 |
| 07 4월(4) 2024 | 0.00001352 | 0.00000010 | 0.75% | 0.00001342 | 0.00001352 | 0.00001342 | 118.00 |
| 06 4월(4) 2024 | 0.00001342 | -0.00000016 | -1.18% | 0.00001358 | 0.00001366 | 0.00001333 | 854.00 |
| 05 4월(4) 2024 | 0.00001358 | -0.00000011 | -0.80% | 0.00001385 | 0.00001385 | 0.00001358 | 127.00 |
| 04 4월(4) 2024 | 0.00001369 | -0.00000044 | -3.11% | 0.00001393 | 0.00001409 | 0.00001363 | 2,923.00 |
| 03 4월(4) 2024 | 0.00001413 | -0.00000100 | -6.52% | 0.00001509 | 0.00001509 | 0.00001413 | 1,766.00 |
| 02 4월(4) 2024 | 0.00001534 | 0.00000039 | 2.61% | 0.00001541 | 0.00001574 | 0.00001509 | 3,193.00 |
| 01 4월(4) 2024 | 0.00001495 | 0.00000012 | 0.81% | 0.00001467 | 0.00001495 | 0.00001457 | 1,870.00 |
| 31 3월(3) 2024 | 0.00001483 | -0.00000013 | -0.87% | 0.00001484 | 0.00001523 | 0.00001467 | 3,481.00 |
| 30 3월(3) 2024 | 0.00001496 | 0.00000093 | 6.63% | 0.00001398 | 0.00001519 | 0.00001398 | 10,670.00 |
