Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTKRW | 업비트 (UpBit) | 277,845,044 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.980 | -2.14% | 44.71 | 44.69 | 44.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.70 | 45.79 | 44.71 | 45.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 10:20:51 | 452.38 | 44.71 | KRW |
JSTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 45.69 | -0.420 | -0.91% | 46.01 | 46.21 | 43.28 | 29,687,327.00 |
| 01 5월(5) 2024 | 46.11 | -1.34 | -2.82% | 47.47 | 47.88 | 45.00 | 35,239,598.00 |
| 30 4월(4) 2024 | 47.45 | -0.850 | -1.76% | 48.39 | 48.55 | 46.54 | 22,847,018.00 |
| 29 4월(4) 2024 | 48.30 | -0.470 | -0.96% | 48.69 | 49.33 | 48.29 | 22,385,413.00 |
| 28 4월(4) 2024 | 48.77 | -0.330 | -0.67% | 49.01 | 49.07 | 47.70 | 26,721,810.00 |
| 27 4월(4) 2024 | 49.10 | 1.20 | 2.51% | 47.94 | 49.30 | 47.19 | 26,339,401.00 |
| 26 4월(4) 2024 | 47.90 | -0.450 | -0.93% | 48.35 | 48.78 | 47.09 | 28,848,056.00 |
| 25 4월(4) 2024 | 48.35 | -1.16 | -2.34% | 49.55 | 50.40 | 48.30 | 44,598,583.00 |
| 24 4월(4) 2024 | 49.51 | -0.890 | -1.77% | 50.27 | 50.43 | 48.82 | 37,581,152.00 |
| 23 4월(4) 2024 | 50.40 | 0.930 | 1.88% | 50.17 | 50.50 | 49.51 | 57,312,007.00 |
| 22 4월(4) 2024 | 49.47 | -0.030 | -0.06% | 49.10 | 50.00 | 48.37 | 46,188,359.00 |
| 21 4월(4) 2024 | 49.50 | 1.89 | 3.97% | 47.59 | 49.51 | 47.13 | 42,641,212.00 |
| 20 4월(4) 2024 | 47.61 | -0.270 | -0.56% | 47.92 | 49.84 | 45.50 | 77,476,871.00 |
| 19 4월(4) 2024 | 47.88 | 0.360 | 0.76% | 47.46 | 48.08 | 45.93 | 50,172,239.00 |
| 18 4월(4) 2024 | 47.52 | -2.12 | -4.27% | 49.70 | 50.06 | 47.22 | 37,131,537.00 |
| 17 4월(4) 2024 | 49.64 | -2.53 | -4.85% | 52.10 | 52.20 | 48.50 | 68,601,062.00 |
| 16 4월(4) 2024 | 52.17 | -1.30 | -2.43% | 52.98 | 55.29 | 50.70 | 128,092,233.00 |
| 15 4월(4) 2024 | 53.47 | 1.87 | 3.62% | 51.14 | 53.51 | 48.90 | 127,595,624.00 |
| 14 4월(4) 2024 | 51.60 | -8.44 | -14.06% | 59.73 | 59.73 | 50.67 | 150,753,128.00 |
| 13 4월(4) 2024 | 60.04 | -1.10 | -1.80% | 65.44 | 73.53 | 59.33 | 215,456,686.00 |
| 12 4월(4) 2024 | 61.14 | 5.14 | 9.18% | 55.81 | 63.97 | 55.01 | 190,314,827.00 |
| 11 4월(4) 2024 | 56.00 | 0.640 | 1.16% | 55.34 | 57.95 | 53.96 | 83,447,412.00 |
| 10 4월(4) 2024 | 55.36 | -1.83 | -3.20% | 56.95 | 56.99 | 54.93 | 41,422,936.00 |
| 09 4월(4) 2024 | 57.19 | 2.83 | 5.21% | 54.23 | 57.30 | 52.97 | 62,195,920.00 |
| 08 4월(4) 2024 | 54.36 | -0.330 | -0.60% | 54.67 | 54.90 | 54.10 | 23,726,140.00 |
| 07 4월(4) 2024 | 54.69 | -1.17 | -2.09% | 55.12 | 55.40 | 54.05 | 48,657,450.00 |
| 06 4월(4) 2024 | 55.86 | 2.03 | 3.77% | 53.70 | 58.26 | 53.23 | 105,134,309.00 |
| 05 4월(4) 2024 | 53.83 | 0.830 | 1.57% | 53.01 | 54.28 | 52.40 | 17,001,506.00 |
| 04 4월(4) 2024 | 53.00 | 0.100 | 0.19% | 52.77 | 53.66 | 51.76 | 16,505,619.00 |
| 03 4월(4) 2024 | 52.90 | -2.44 | -4.41% | 55.33 | 56.88 | 52.47 | 43,531,109.00 |
