JUST Historical Data - JSTBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
JUST (업비트 (UpBit):JSTBTC)
JUST (업비트 (UpBit):JSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	업비트 (UpBit)	296,179,145	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000051	0.00000051	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000051	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	09:05:07	3,369.19	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00171828	3,369.19	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	7,119.00
05 5월(5) 2024	0.00000051	-0.00000002	-3.77%	0.00000052	0.00000052	0.00000051	3,781.00
04 5월(5) 2024	0.00000053	-0.00000002	-3.64%	0.00000054	0.00000054	0.00000053	5,150.00
03 5월(5) 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	1,532.00
02 5월(5) 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	69,013.00
01 5월(5) 2024	0.00000053	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	22,801.00
30 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	2,621.00
29 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	155.00
28 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	9,737.00
27 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000051	0.00000053	0.00000051	25,069.00
26 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000052	0.00000051	47,302.00
25 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000051	0.00000052	0.00000051	5,082.00
24 4월(4) 2024	0.00000053	0.00000002	3.92%	0.00000053	0.00000053	0.00000053	5,828.00
23 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000051	58,726.00
22 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	2,054.00
21 4월(4) 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000052	0.00000050	25,539.00
20 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000053	0.00000050	32,943.00
19 4월(4) 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	8,308.00
18 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000051	27,048.00
17 4월(4) 2024	0.00000052	-0.00000002	-3.70%	0.00000053	0.00000053	0.00000052	7,888.00
16 4월(4) 2024	0.00000054	0.00000000	0.00%	0.00000053	0.00000056	0.00000052	119,226.00
15 4월(4) 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000054	0.00000051	66,870.00
14 4월(4) 2024	0.00000052	-0.00000010	-16.13%	0.00000060	0.00000060	0.00000052	200,508.00
13 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000065	0.00000072	0.00000061	297,407.00
12 4월(4) 2024	0.00000061	0.00000006	10.91%	0.00000057	0.00000063	0.00000057	453,692.00
11 4월(4) 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000058	0.00000055	21,516.00
10 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000055	0.00000057	0.00000055	7,484.00
09 4월(4) 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000057	0.00000054	137,119.00
08 4월(4) 2024	0.00000054	-0.00000002	-3.57%	0.00000055	0.00000055	0.00000054	60,954.00
07 4월(4) 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000056	0.00000054	42,385.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관