Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ | IQKRW | 업비트 (UpBit) | 315,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.260 | -1.74% | 14.68 | 14.67 | 14.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.79 | 14.95 | 14.53 | 14.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 03:23:59 | 6,816.63 | 14.68 | KRW |
IQKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 14.94 | 0.750 | 5.29% | 14.27 | 14.99 | 14.03 | 449,726,684.00 |
| 20 5월(5) 2024 | 14.19 | -0.750 | -5.02% | 14.85 | 15.12 | 14.06 | 433,436,202.00 |
| 19 5월(5) 2024 | 14.94 | 1.23 | 8.97% | 13.78 | 15.01 | 13.71 | 578,257,236.00 |
| 18 5월(5) 2024 | 13.71 | 0.210 | 1.56% | 13.45 | 13.95 | 13.30 | 240,331,882.00 |
| 17 5월(5) 2024 | 13.50 | -0.260 | -1.89% | 13.67 | 13.97 | 13.21 | 286,136,986.00 |
| 16 5월(5) 2024 | 13.76 | 1.06 | 8.35% | 12.89 | 13.83 | 12.84 | 379,127,367.00 |
| 15 5월(5) 2024 | 12.70 | -0.380 | -2.91% | 13.05 | 13.23 | 12.69 | 288,056,915.00 |
| 14 5월(5) 2024 | 13.08 | -0.540 | -3.96% | 13.58 | 13.66 | 12.55 | 385,658,526.00 |
| 13 5월(5) 2024 | 13.62 | 0.370 | 2.79% | 13.30 | 13.95 | 13.24 | 416,997,131.00 |
| 12 5월(5) 2024 | 13.25 | -0.070 | -0.53% | 13.37 | 13.46 | 12.95 | 185,379,938.00 |
| 11 5월(5) 2024 | 13.32 | -0.390 | -2.84% | 13.70 | 14.30 | 13.22 | 508,315,803.00 |
| 10 5월(5) 2024 | 13.71 | 0.390 | 2.93% | 13.31 | 13.82 | 12.95 | 311,114,270.00 |
| 09 5월(5) 2024 | 13.32 | -0.650 | -4.65% | 14.04 | 14.09 | 13.13 | 346,920,660.00 |
| 08 5월(5) 2024 | 13.97 | 0.290 | 2.12% | 13.65 | 14.71 | 13.55 | 478,627,048.00 |
| 07 5월(5) 2024 | 13.68 | -0.580 | -4.07% | 14.58 | 14.98 | 13.67 | 569,151,809.00 |
| 06 5월(5) 2024 | 14.26 | 0.930 | 6.98% | 13.40 | 15.04 | 12.85 | 472,780,027.00 |
| 05 5월(5) 2024 | 13.33 | 0.330 | 2.54% | 12.98 | 13.57 | 12.63 | 306,343,565.00 |
| 04 5월(5) 2024 | 13.00 | 0.630 | 5.09% | 12.37 | 13.10 | 12.20 | 390,137,400.00 |
| 03 5월(5) 2024 | 12.37 | -0.010 | -0.08% | 12.48 | 12.64 | 11.63 | 301,237,586.00 |
| 02 5월(5) 2024 | 12.38 | 0.080 | 0.65% | 12.25 | 12.44 | 11.05 | 361,092,500.00 |
| 01 5월(5) 2024 | 12.30 | -0.900 | -6.82% | 13.23 | 13.31 | 12.07 | 330,809,487.00 |
| 30 4월(4) 2024 | 13.20 | -0.580 | -4.21% | 13.77 | 13.77 | 12.84 | 455,514,858.00 |
| 29 4월(4) 2024 | 13.78 | -0.620 | -4.31% | 14.01 | 14.90 | 13.64 | 585,412,354.00 |
| 28 4월(4) 2024 | 14.40 | 1.43 | 11.03% | 13.00 | 16.30 | 12.96 | 706,254,154.00 |
| 27 4월(4) 2024 | 12.97 | -0.250 | -1.89% | 13.21 | 13.27 | 12.83 | 166,237,147.00 |
| 26 4월(4) 2024 | 13.22 | -0.540 | -3.92% | 13.77 | 13.99 | 12.90 | 342,839,320.00 |
| 25 4월(4) 2024 | 13.76 | -1.29 | -8.57% | 14.78 | 14.84 | 13.58 | 494,653,662.00 |
| 24 4월(4) 2024 | 15.05 | 0.970 | 6.89% | 13.96 | 15.25 | 13.89 | 736,771,663.00 |
| 23 4월(4) 2024 | 14.08 | 0.730 | 5.47% | 13.40 | 14.32 | 13.32 | 385,175,084.00 |
| 22 4월(4) 2024 | 13.35 | -0.150 | -1.11% | 13.69 | 14.12 | 13.20 | 392,237,021.00 |
| 21 4월(4) 2024 | 13.50 | 0.760 | 5.97% | 12.75 | 13.90 | 12.58 | 325,056,381.00 |
