Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | 업비트 (UpBit) | 501,148,395 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -3.26% | 0.00000089 | 0.00000089 | 0.00000090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000092 | 0.00000092 | 0.00000089 | 0.00000092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 16:52:54 | 1,337.35 | 0.00000089 | BTC |
IOTXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000092 | 0.00000086 | 732,675.00 |
| 01 5월(5) 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000085 | 1,238,453.00 |
| 30 4월(4) 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000096 | 0.00000090 | 455,450.00 |
| 29 4월(4) 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000098 | 0.00000094 | 549,871.00 |
| 28 4월(4) 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000094 | 0.00000096 | 0.00000092 | 608,620.00 |
| 27 4월(4) 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000096 | 0.00000097 | 0.00000093 | 300,741.00 |
| 26 4월(4) 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000099 | 0.00000093 | 871,739.00 |
| 25 4월(4) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000099 | 0.00000094 | 1,225,780.00 |
| 24 4월(4) 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000099 | 0.00000092 | 1,839,870.00 |
| 23 4월(4) 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000097 | 0.00000090 | 877,808.00 |
| 22 4월(4) 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000090 | 1,783,386.00 |
| 21 4월(4) 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000085 | 0.00000091 | 0.00000083 | 979,855.00 |
| 20 4월(4) 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000082 | 1,697,440.00 |
| 19 4월(4) 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000084 | 0.00000086 | 0.00000082 | 1,464,630.00 |
| 18 4월(4) 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000084 | 0.00000087 | 0.00000082 | 1,066,262.00 |
| 17 4월(4) 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000088 | 0.00000082 | 2,398,058.00 |
| 16 4월(4) 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000088 | 0.00000079 | 2,681,549.00 |
| 15 4월(4) 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000078 | 0.00000086 | 0.00000077 | 3,578,749.00 |
| 14 4월(4) 2024 | 0.00000080 | -0.00000012 | -13.04% | 0.00000091 | 0.00000092 | 0.00000072 | 10,437,636.00 |
| 13 4월(4) 2024 | 0.00000092 | -0.00000014 | -13.21% | 0.00000107 | 0.00000108 | 0.00000089 | 4,085,584.00 |
| 12 4월(4) 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000110 | 0.00000106 | 752,506.00 |
| 11 4월(4) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000112 | 0.00000115 | 0.00000107 | 2,053,529.00 |
| 10 4월(4) 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000113 | 0.00000108 | 1,757,865.00 |
| 09 4월(4) 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000118 | 0.00000122 | 0.00000109 | 1,810,824.00 |
| 08 4월(4) 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000110 | 0.00000118 | 0.00000109 | 1,490,632.00 |
| 07 4월(4) 2024 | 0.00000110 | 0.00000006 | 5.77% | 0.00000103 | 0.00000117 | 0.00000102 | 8,356,895.00 |
| 06 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000109 | 0.00000101 | 3,679,373.00 |
| 05 4월(4) 2024 | 0.00000106 | -0.00000017 | -13.82% | 0.00000123 | 0.00000126 | 0.00000106 | 6,195,614.00 |
| 04 4월(4) 2024 | 0.00000123 | 0.00000018 | 17.14% | 0.00000103 | 0.00000125 | 0.00000099 | 23,428,094.00 |
| 03 4월(4) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 0.00000099 | 7,120,629.00 |
