Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | 업비트 (UpBit) | 2,125,832,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000509 | -1.33% | 0.00037623 | 0.00037623 | 0.00037885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00038077 | 0.00038077 | 0.00037623 | 0.00038132 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:15:54 | 2.68 | 0.00037623 | BTC |
INJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00038132 | -0.00000900 | -2.31% | 0.00038565 | 0.00038565 | 0.00037521 | 906.00 |
| 05 5월(5) 2024 | 0.00039005 | -0.00000900 | -2.26% | 0.00039849 | 0.00039849 | 0.00038512 | 2,122.00 |
| 04 5월(5) 2024 | 0.00039884 | 0.00000100 | 0.25% | 0.00039694 | 0.00040098 | 0.00038478 | 1,054.00 |
| 03 5월(5) 2024 | 0.00039760 | -0.00000700 | -1.73% | 0.00040485 | 0.00040485 | 0.00039382 | 1,953.00 |
| 02 5월(5) 2024 | 0.00040486 | 0.00001100 | 2.79% | 0.00038940 | 0.00040947 | 0.00038338 | 3,300.00 |
| 01 5월(5) 2024 | 0.00039385 | -0.00001000 | -2.48% | 0.00040545 | 0.00040545 | 0.00038093 | 4,119.00 |
| 30 4월(4) 2024 | 0.00040369 | -0.00000500 | -1.22% | 0.00040829 | 0.00041786 | 0.00039864 | 3,043.00 |
| 29 4월(4) 2024 | 0.00040905 | -0.00000200 | -0.49% | 0.00041053 | 0.00041788 | 0.00040905 | 2,026.00 |
| 28 4월(4) 2024 | 0.00041065 | 0.00001100 | 2.75% | 0.00040321 | 0.00041185 | 0.00039917 | 1,416.00 |
| 27 4월(4) 2024 | 0.00040001 | -0.00001100 | -2.68% | 0.00041084 | 0.00041430 | 0.00040001 | 1,218.00 |
| 26 4월(4) 2024 | 0.00041111 | -0.00000300 | -0.72% | 0.00041416 | 0.00041659 | 0.00040565 | 1,894.00 |
| 25 4월(4) 2024 | 0.00041386 | -0.00000700 | -1.66% | 0.00042092 | 0.00044222 | 0.00041100 | 2,653.00 |
| 24 4월(4) 2024 | 0.00042063 | -0.00001000 | -2.32% | 0.00042795 | 0.00043613 | 0.00041962 | 5,484.00 |
| 23 4월(4) 2024 | 0.00043072 | -0.00000200 | -0.46% | 0.00043683 | 0.00044351 | 0.00042569 | 3,370.00 |
| 22 4월(4) 2024 | 0.00043256 | -0.00002600 | -5.67% | 0.00045999 | 0.00046000 | 0.00043237 | 2,334.00 |
| 21 4월(4) 2024 | 0.00045833 | 0.00001900 | 4.32% | 0.00044515 | 0.00045878 | 0.00043031 | 3,444.00 |
| 20 4월(4) 2024 | 0.00043973 | 0.00000096 | 0.22% | 0.00043710 | 0.00044625 | 0.00041920 | 4,428.00 |
| 19 4월(4) 2024 | 0.00043877 | 0.00001200 | 2.81% | 0.00042380 | 0.00045285 | 0.00040883 | 7,784.00 |
| 18 4월(4) 2024 | 0.00042647 | 0.00003400 | 8.66% | 0.00039245 | 0.00045900 | 0.00038051 | 9,510.00 |
| 17 4월(4) 2024 | 0.00039245 | 0.00000400 | 1.03% | 0.00038918 | 0.00040120 | 0.00037882 | 6,481.00 |
| 16 4월(4) 2024 | 0.00038860 | -0.00000900 | -2.27% | 0.00040079 | 0.00041895 | 0.00037472 | 5,842.00 |
| 15 4월(4) 2024 | 0.00039720 | 0.00003400 | 9.37% | 0.00036300 | 0.00041114 | 0.00035643 | 12,053.00 |
| 14 4월(4) 2024 | 0.00036300 | -0.00003500 | -8.79% | 0.00040297 | 0.00040700 | 0.00031648 | 14,255.00 |
| 13 4월(4) 2024 | 0.00039828 | -0.00005800 | -12.70% | 0.00045875 | 0.00046769 | 0.00037611 | 9,470.00 |
| 12 4월(4) 2024 | 0.00045673 | -0.00001600 | -3.38% | 0.00047390 | 0.00047712 | 0.00045517 | 2,497.00 |
| 11 4월(4) 2024 | 0.00047287 | -0.00001100 | -2.28% | 0.00048600 | 0.00050760 | 0.00047144 | 2,317.00 |
| 10 4월(4) 2024 | 0.00048343 | -0.00001800 | -3.59% | 0.00050178 | 0.00050542 | 0.00048165 | 3,883.00 |
| 09 4월(4) 2024 | 0.00050178 | -0.00000900 | -1.76% | 0.00051123 | 0.00051150 | 0.00049290 | 3,631.00 |
| 08 4월(4) 2024 | 0.00051123 | 0.00000700 | 1.39% | 0.00050160 | 0.00052360 | 0.00050160 | 3,989.00 |
| 07 4월(4) 2024 | 0.00050416 | -0.00000100 | -0.20% | 0.00050157 | 0.00052416 | 0.00049828 | 4,370.00 |
