Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXKRW | 업비트 (UpBit) | 1,950,083,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -253.00 | -11.07% | 2,033.00 | 2,033.00 | 2,039.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,283.00 | 2,302.00 | 1,991.00 | 2,286.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 04:25:24 | 18.24 | 2,033.00 | KRW |
IMXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 2,286.00 | -133.00 | -5.50% | 2,420.00 | 2,434.00 | 2,155.00 | 785,010.00 |
| 17 6월(6) 2024 | 2,419.00 | -46.00 | -1.87% | 2,467.00 | 2,472.00 | 2,391.00 | 232,482.00 |
| 16 6월(6) 2024 | 2,465.00 | 22.00 | 0.90% | 2,445.00 | 2,518.00 | 2,443.00 | 268,046.00 |
| 15 6월(6) 2024 | 2,443.00 | -103.00 | -4.05% | 2,546.00 | 2,575.00 | 2,381.00 | 426,339.00 |
| 14 6월(6) 2024 | 2,546.00 | -158.00 | -5.84% | 2,701.00 | 2,709.00 | 2,519.00 | 358,724.00 |
| 13 6월(6) 2024 | 2,704.00 | 99.00 | 3.80% | 2,598.00 | 2,795.00 | 2,535.00 | 556,835.00 |
| 12 6월(6) 2024 | 2,605.00 | -137.00 | -5.00% | 2,740.00 | 2,755.00 | 2,573.00 | 506,866.00 |
| 11 6월(6) 2024 | 2,742.00 | -97.00 | -3.42% | 2,830.00 | 2,863.00 | 2,735.00 | 381,655.00 |
| 10 6월(6) 2024 | 2,839.00 | 24.00 | 0.85% | 2,815.00 | 2,869.00 | 2,778.00 | 369,626.00 |
| 09 6월(6) 2024 | 2,815.00 | -164.00 | -5.51% | 2,974.00 | 2,974.00 | 2,788.00 | 464,656.00 |
| 08 6월(6) 2024 | 2,979.00 | -139.00 | -4.46% | 3,115.00 | 3,186.00 | 2,828.00 | 723,750.00 |
| 07 6월(6) 2024 | 3,118.00 | -51.00 | -1.61% | 3,168.00 | 3,179.00 | 3,065.00 | 411,301.00 |
| 06 6월(6) 2024 | 3,169.00 | -20.00 | -0.63% | 3,197.00 | 3,227.00 | 3,150.00 | 607,826.00 |
| 05 6월(6) 2024 | 3,189.00 | 77.00 | 2.47% | 3,113.00 | 3,259.00 | 3,104.00 | 890,444.00 |
| 04 6월(6) 2024 | 3,112.00 | 68.00 | 2.23% | 3,043.00 | 3,152.00 | 2,989.00 | 356,306.00 |
| 03 6월(6) 2024 | 3,044.00 | -54.00 | -1.74% | 3,102.00 | 3,150.00 | 3,039.00 | 392,563.00 |
| 02 6월(6) 2024 | 3,098.00 | 49.00 | 1.61% | 3,039.00 | 3,214.00 | 3,030.00 | 757,391.00 |
| 01 6월(6) 2024 | 3,049.00 | 29.00 | 0.96% | 3,020.00 | 3,078.00 | 2,973.00 | 375,430.00 |
| 31 5월(5) 2024 | 3,020.00 | -57.00 | -1.85% | 3,077.00 | 3,156.00 | 3,000.00 | 573,512.00 |
| 30 5월(5) 2024 | 3,077.00 | -104.00 | -3.27% | 3,179.00 | 3,226.00 | 3,076.00 | 576,566.00 |
| 29 5월(5) 2024 | 3,181.00 | -116.00 | -3.52% | 3,295.00 | 3,303.00 | 3,159.00 | 519,888.00 |
| 28 5월(5) 2024 | 3,297.00 | 8.00 | 0.24% | 3,328.00 | 3,409.00 | 3,265.00 | 702,462.00 |
| 27 5월(5) 2024 | 3,289.00 | -131.00 | -3.83% | 3,421.00 | 3,490.00 | 3,283.00 | 771,329.00 |
| 26 5월(5) 2024 | 3,420.00 | 5.00 | 0.15% | 3,422.00 | 3,637.00 | 3,418.00 | 1,285,380.00 |
| 25 5월(5) 2024 | 3,415.00 | 12.00 | 0.35% | 3,392.00 | 3,457.00 | 3,241.00 | 517,574.00 |
| 24 5월(5) 2024 | 3,403.00 | -71.00 | -2.04% | 3,469.00 | 3,592.00 | 3,215.00 | 943,499.00 |
| 23 5월(5) 2024 | 3,474.00 | 41.00 | 1.19% | 3,431.00 | 3,486.00 | 3,317.00 | 605,205.00 |
| 22 5월(5) 2024 | 3,433.00 | -39.00 | -1.12% | 3,493.00 | 3,546.00 | 3,405.00 | 946,741.00 |
| 21 5월(5) 2024 | 3,472.00 | 359.00 | 11.53% | 3,115.00 | 3,509.00 | 3,062.00 | 1,007,878.00 |
| 20 5월(5) 2024 | 3,113.00 | -169.00 | -5.15% | 3,259.00 | 3,312.00 | 3,105.00 | 675,241.00 |
| 19 5월(5) 2024 | 3,282.00 | -32.00 | -0.97% | 3,311.00 | 3,406.00 | 3,275.00 | 1,022,911.00 |
