ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

IMXKRW Immutable X

2,171.00
-34.00 (-1.54%)
05:24:00 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Immutable X IMXKRW 업비트 (UpBit) 2,100,089,514 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-34.00 -1.54% 2,171.00 2,170.00 2,176.00
Open Price High Price Low Price Prev. Close 52 Week Range
2,208.00 2,267.00 2,134.00 2,205.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
업비트 (UpBit) 05:23:50 41.10 2,171.00 KRW
Price x Volume Volume Base Symbol Related Pairs
1,035,364,040.08 469,658.89 IMX IMXEUR IMXGBP IMXBTC

IMXKRW Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

IMXKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 2,205.00 45.00 2.08% 2,155.00 2,255.00 2,140.00 679,557.00
25 6월(6) 2024 2,160.00 39.00 1.84% 2,127.00 2,169.00 2,020.00 771,564.00
24 6월(6) 2024 2,121.00 -58.00 -2.66% 2,182.00 2,231.00 2,086.00 290,568.00
23 6월(6) 2024 2,179.00 -11.00 -0.50% 2,190.00 2,239.00 2,153.00 186,005.00
22 6월(6) 2024 2,190.00 -29.00 -1.31% 2,216.00 2,300.00 2,163.00 446,153.00
21 6월(6) 2024 2,219.00 46.00 2.12% 2,176.00 2,341.00 2,160.00 655,181.00
20 6월(6) 2024 2,173.00 97.00 4.67% 2,074.00 2,251.00 2,046.00 647,343.00
19 6월(6) 2024 2,076.00 -210.00 -9.19% 2,283.00 2,302.00 1,991.00 1,041,606.00
18 6월(6) 2024 2,286.00 -133.00 -5.50% 2,420.00 2,434.00 2,155.00 785,010.00
17 6월(6) 2024 2,419.00 -46.00 -1.87% 2,467.00 2,472.00 2,391.00 232,482.00
16 6월(6) 2024 2,465.00 22.00 0.90% 2,445.00 2,518.00 2,443.00 268,046.00
15 6월(6) 2024 2,443.00 -103.00 -4.05% 2,546.00 2,575.00 2,381.00 426,339.00
14 6월(6) 2024 2,546.00 -158.00 -5.84% 2,701.00 2,709.00 2,519.00 358,724.00
13 6월(6) 2024 2,704.00 99.00 3.80% 2,598.00 2,795.00 2,535.00 556,835.00
12 6월(6) 2024 2,605.00 -137.00 -5.00% 2,740.00 2,755.00 2,573.00 506,866.00
11 6월(6) 2024 2,742.00 -97.00 -3.42% 2,830.00 2,863.00 2,735.00 381,655.00
10 6월(6) 2024 2,839.00 24.00 0.85% 2,815.00 2,869.00 2,778.00 369,626.00
09 6월(6) 2024 2,815.00 -164.00 -5.51% 2,974.00 2,974.00 2,788.00 464,656.00
08 6월(6) 2024 2,979.00 -139.00 -4.46% 3,115.00 3,186.00 2,828.00 723,750.00
07 6월(6) 2024 3,118.00 -51.00 -1.61% 3,168.00 3,179.00 3,065.00 411,301.00
06 6월(6) 2024 3,169.00 -20.00 -0.63% 3,197.00 3,227.00 3,150.00 607,826.00
05 6월(6) 2024 3,189.00 77.00 2.47% 3,113.00 3,259.00 3,104.00 890,444.00
04 6월(6) 2024 3,112.00 68.00 2.23% 3,043.00 3,152.00 2,989.00 356,306.00
03 6월(6) 2024 3,044.00 -54.00 -1.74% 3,102.00 3,150.00 3,039.00 392,563.00
02 6월(6) 2024 3,098.00 49.00 1.61% 3,039.00 3,214.00 3,030.00 757,391.00
01 6월(6) 2024 3,049.00 29.00 0.96% 3,020.00 3,078.00 2,973.00 375,430.00
31 5월(5) 2024 3,020.00 -57.00 -1.85% 3,077.00 3,156.00 3,000.00 573,512.00
30 5월(5) 2024 3,077.00 -104.00 -3.27% 3,179.00 3,226.00 3,076.00 576,566.00
29 5월(5) 2024 3,181.00 -116.00 -3.52% 3,295.00 3,303.00 3,159.00 519,888.00
28 5월(5) 2024 3,297.00 8.00 0.24% 3,328.00 3,409.00 3,265.00 702,462.00
27 5월(5) 2024 3,289.00 -131.00 -3.83% 3,421.00 3,490.00 3,283.00 771,329.00
26 5월(5) 2024 3,420.00 5.00 0.15% 3,422.00 3,637.00 3,418.00 1,285,380.00