Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HUNT Token | HUNTBTC | 업비트 (UpBit) | 58,245,118 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000473 | 0.00000460 | 0.00000469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000473 | 0.00000473 | 0.00000473 | 0.00000473 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 10:15:07 | 15.96 | 0.00000473 | BTC |
HUNTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HUNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.00000473 | 0.00000000 | 0.00% | 0.00000473 | 0.00000473 | 0.00000473 | 0.00 |
29 6월(6) 2024 | 0.00000473 | 0.00000005 | 1.07% | 0.00000473 | 0.00000473 | 0.00000473 | 331.00 |
28 6월(6) 2024 | 0.00000468 | -0.00000015 | -3.11% | 0.00000476 | 0.00000476 | 0.00000465 | 5,393.00 |
27 6월(6) 2024 | 0.00000483 | -0.00000004 | -0.82% | 0.00000487 | 0.00000487 | 0.00000483 | 911.00 |
26 6월(6) 2024 | 0.00000487 | 0.00000011 | 2.31% | 0.00000476 | 0.00000551 | 0.00000476 | 10,448.00 |
25 6월(6) 2024 | 0.00000476 | 0.00000031 | 6.97% | 0.00000457 | 0.00000497 | 0.00000422 | 3,909.00 |
24 6월(6) 2024 | 0.00000445 | -0.00000022 | -4.71% | 0.00000448 | 0.00000448 | 0.00000445 | 347.00 |
23 6월(6) 2024 | 0.00000467 | 0.00000012 | 2.64% | 0.00000456 | 0.00000476 | 0.00000456 | 428.00 |
22 6월(6) 2024 | 0.00000455 | 0.00000032 | 7.57% | 0.00000434 | 0.00000455 | 0.00000434 | 1,071.00 |
21 6월(6) 2024 | 0.00000423 | 0.00000000 | 0.00% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
20 6월(6) 2024 | 0.00000423 | -0.00000006 | -1.40% | 0.00000429 | 0.00000429 | 0.00000423 | 645.00 |
19 6월(6) 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000426 | 0.00000438 | 0.00000408 | 4,678.00 |
18 6월(6) 2024 | 0.00000426 | -0.00000054 | -11.25% | 0.00000482 | 0.00000482 | 0.00000426 | 3,791.00 |
17 6월(6) 2024 | 0.00000480 | -0.00000033 | -6.43% | 0.00000506 | 0.00000506 | 0.00000480 | 1,177.00 |
16 6월(6) 2024 | 0.00000513 | 0.00000006 | 1.18% | 0.00000514 | 0.00000514 | 0.00000506 | 1,513.00 |
15 6월(6) 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000521 | 0.00000521 | 0.00000507 | 2,873.00 |
14 6월(6) 2024 | 0.00000521 | -0.00000006 | -1.14% | 0.00000521 | 0.00000521 | 0.00000521 | 228.00 |
13 6월(6) 2024 | 0.00000527 | -0.00000005 | -0.94% | 0.00000532 | 0.00000532 | 0.00000516 | 562.00 |
12 6월(6) 2024 | 0.00000532 | 0.00000012 | 2.31% | 0.00000520 | 0.00000545 | 0.00000520 | 1,803.00 |
11 6월(6) 2024 | 0.00000520 | -0.00000028 | -5.11% | 0.00000531 | 0.00000531 | 0.00000520 | 1,136.00 |
10 6월(6) 2024 | 0.00000548 | 0.00000000 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
09 6월(6) 2024 | 0.00000548 | 0.00000013 | 2.43% | 0.00000551 | 0.00000551 | 0.00000548 | 439.00 |
08 6월(6) 2024 | 0.00000535 | -0.00000015 | -2.73% | 0.00000540 | 0.00000558 | 0.00000535 | 1,694.00 |
07 6월(6) 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 6.00 |
06 6월(6) 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
05 6월(6) 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000570 | 0.00000570 | 0.00000548 | 260.00 |
04 6월(6) 2024 | 0.00000570 | -0.00000018 | -3.06% | 0.00000588 | 0.00000588 | 0.00000570 | 287.00 |
03 6월(6) 2024 | 0.00000588 | 0.00000005 | 0.86% | 0.00000588 | 0.00000588 | 0.00000588 | 130.00 |
02 6월(6) 2024 | 0.00000583 | -0.00000007 | -1.19% | 0.00000604 | 0.00000604 | 0.00000583 | 1,036.00 |
01 6월(6) 2024 | 0.00000590 | -0.00000003 | -0.51% | 0.00000590 | 0.00000590 | 0.00000590 | 3,685.00 |
31 5월(5) 2024 | 0.00000593 | -0.00000014 | -2.31% | 0.00000616 | 0.00000616 | 0.00000593 | 478.00 |