Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIBTC | 업비트 (UpBit) | 7,585,975,175 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001209 | 0.00001209 | 0.00001270 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | - | 0.00000000 | 0.00001209 | BTC |
HIFIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00001209 | 0.00000014 | 1.17% | 0.00001195 | 0.00001227 | 0.00001195 | 551.00 |
| 17 5월(5) 2024 | 0.00001195 | 0.00000043 | 3.73% | 0.00001211 | 0.00001279 | 0.00001195 | 3,381.00 |
| 16 5월(5) 2024 | 0.00001152 | -0.00000019 | -1.62% | 0.00001171 | 0.00001171 | 0.00001152 | 257.00 |
| 15 5월(5) 2024 | 0.00001171 | -0.00000075 | -6.02% | 0.00001171 | 0.00001175 | 0.00001171 | 891.00 |
| 14 5월(5) 2024 | 0.00001246 | -0.00000036 | -2.81% | 0.00001246 | 0.00001246 | 0.00001246 | 64.00 |
| 13 5월(5) 2024 | 0.00001282 | -0.00000015 | -1.16% | 0.00001282 | 0.00001282 | 0.00001282 | 51.00 |
| 12 5월(5) 2024 | 0.00001297 | 0.00000006 | 0.46% | 0.00001289 | 0.00001353 | 0.00001276 | 766.00 |
| 11 5월(5) 2024 | 0.00001291 | 0.00000049 | 3.95% | 0.00001294 | 0.00001295 | 0.00001291 | 944.00 |
| 10 5월(5) 2024 | 0.00001242 | 0.00000024 | 1.97% | 0.00001242 | 0.00001242 | 0.00001242 | 168.00 |
| 09 5월(5) 2024 | 0.00001218 | -0.00000029 | -2.33% | 0.00001242 | 0.00001310 | 0.00001218 | 3,235.00 |
| 08 5월(5) 2024 | 0.00001247 | -0.00000027 | -2.12% | 0.00001257 | 0.00001322 | 0.00001247 | 365.00 |
| 07 5월(5) 2024 | 0.00001274 | -0.00000016 | -1.24% | 0.00001280 | 0.00001280 | 0.00001274 | 879.00 |
| 06 5월(5) 2024 | 0.00001290 | -0.00000023 | -1.75% | 0.00001320 | 0.00001320 | 0.00001282 | 2,885.00 |
| 05 5월(5) 2024 | 0.00001313 | 0.00000000 | 0.00% | 0.00001373 | 0.00001459 | 0.00001313 | 16,091.00 |
| 04 5월(5) 2024 | 0.00001313 | 0.00000078 | 6.32% | 0.00001230 | 0.00001370 | 0.00001230 | 5,835.00 |
| 03 5월(5) 2024 | 0.00001235 | 0.00000081 | 7.02% | 0.00001172 | 0.00001235 | 0.00001167 | 924.00 |
| 02 5월(5) 2024 | 0.00001154 | -0.00000016 | -1.37% | 0.00001154 | 0.00001154 | 0.00001154 | 2,114.00 |
| 01 5월(5) 2024 | 0.00001170 | -0.00000062 | -5.03% | 0.00001219 | 0.00001219 | 0.00001170 | 2,334.00 |
| 30 4월(4) 2024 | 0.00001232 | -0.00000100 | -7.28% | 0.00001297 | 0.00001297 | 0.00001232 | 293.00 |
| 29 4월(4) 2024 | 0.00001374 | 0.00000013 | 0.96% | 0.00001310 | 0.00001374 | 0.00001310 | 1,368.00 |
| 28 4월(4) 2024 | 0.00001361 | 0.00000100 | 8.22% | 0.00001217 | 0.00001361 | 0.00001217 | 4,386.00 |
| 27 4월(4) 2024 | 0.00001217 | -0.00000038 | -3.03% | 0.00001255 | 0.00001296 | 0.00001217 | 2,290.00 |
| 26 4월(4) 2024 | 0.00001255 | 0.00000034 | 2.78% | 0.00001202 | 0.00001292 | 0.00001174 | 6,273.00 |
| 25 4월(4) 2024 | 0.00001221 | -0.00000027 | -2.16% | 0.00001246 | 0.00001246 | 0.00001221 | 150.00 |
| 24 4월(4) 2024 | 0.00001248 | -0.00000016 | -1.27% | 0.00001261 | 0.00001261 | 0.00001248 | 203.00 |
| 23 4월(4) 2024 | 0.00001264 | -0.00000006 | -0.47% | 0.00001270 | 0.00001270 | 0.00001264 | 232.00 |
| 22 4월(4) 2024 | 0.00001270 | -0.00000099 | -7.23% | 0.00001275 | 0.00001349 | 0.00001256 | 1,545.00 |
| 21 4월(4) 2024 | 0.00001369 | 0.00000064 | 4.90% | 0.00001238 | 0.00001369 | 0.00001238 | 3,026.00 |
| 20 4월(4) 2024 | 0.00001305 | 0.00000079 | 6.44% | 0.00001235 | 0.00001305 | 0.00001170 | 1,934.00 |
| 19 4월(4) 2024 | 0.00001226 | -0.00000052 | -4.07% | 0.00001279 | 0.00001279 | 0.00001226 | 4,480.00 |
