Hifi FinanceHIFI

US$ 0.020861

-0.653549

(

-96.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1172

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.021854

교환

UPBT

매도

US$ 0.022848

마지막 거래 시간

11:38:38

볼륨(24시간)

$ 199,336

마지막 거래 규모

7.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.67636

완전히 희석된 시가총액

US$ 208,608,800

창세기 날짜

04/07/2018

일 범위 0.020852-0.021076

52주 범위 0.008364-1.62

순환 공급량 9,386,552,599 / 10,000,000,000

93.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6837	Binance	331028.2	/cdn/crypto/logos/exchanges/BINA.png	$ 225,060.35	1734057055	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	74.2085998568	최근에
0.6823	LBank	76385.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,980.06	1734057055	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	17.1238233637	최근에
0.6831	Gate.io	33775.46	/cdn/crypto/logos/exchanges/GATE.png	$ 22,800.81	1734056743	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	7.57164977521	5 분s 전
0.6814	Kucoin	4786.6887	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,262.98	1734056464	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	1.07306104549	10 분s 전
0.689	HTX	102	/cdn/crypto/logos/exchanges/HUOB.png	$ 70.28	1734057019	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.0228659588077	최근에
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734048128	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	6	https://gate.io/trade/MFT_ETH	0	2 시간s 전
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734048128	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	2 시간s 전
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734048130	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	8	https://trade.kucoin.com/MFT-BTC	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	9	https://hitbtc.com/HIFI-to-USDT	0	-
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734048130	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	10	https://trade.kucoin.com/MFT-USDT	0	2 시간s 전
0.00020479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734056744	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	11	https://gate.io/trade/HIFI_ETH	0	5 분s 전
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734048120	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	12	https://hitbtc.com/MFT-to-BTC	0	2 시간s 전
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734048128	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	13	https://exchange.latoken.com/exchange/MFT-ETH	0	2 시간s 전
6.74E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734056908	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0	최근에
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734048129	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	2 시간s 전
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	16	https://exchange.latoken.com/exchange/MFT-USDT	0	2 시간s 전
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	2 시간s 전
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734048152	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	18	https://www.binance.com/en/trade/HIFI_ETH	0	2 시간s 전
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048121	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	19	https://hitbtc.com/MFT-to-USD	0	2 시간s 전
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	20	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	2 시간s 전
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734048120	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.75455304	-0.73369216	-97.2353328535	0.02062954	0.85108296	15990.9888276	CX
4	0.01840991	0.00245097	13.3133187506	0.01830488	0.85345798	8745.30732072	CX
12	0.01321407	0.00764681	57.8686960187	0.01256824	0.85345798	4607.29875314	CX
26	0.69272572	-0.67186484	-96.9885801266	0.01128613	0.85345798	2950.8779791	CX
52	0.72472785	-0.70386697	-97.1215567333	0.00836447	1.62137251	4794.57867794	CX
156	0.508179	-0.48731812	-95.8949740151	0.0056273	2.56688707	9158.37676604	CX
260	0.508179	-0.48731812	-95.8949740151	0.0056273	2.56688707	9158.37676604	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047400	0.67411134	0.04420765	7.02	0.62942176	0.69099019	0.62489174	118
1733961000	0.62990369	0.01655783	2.70	0.61498314	0.63411046	0.6051813	19
1733874600	0.61334586	-0.044128	-6.71	0.65618964	0.6569775	0.59934475	20715
1733788200	0.65747403	-0.188583	-22.29	0.02071404	0.80841742	0.02062954	78061
1733701800	0.84605667	0.03756157	4.65	0.8291856	0.85108296	0.79572941	2000
1733615400	0.8084951	-0.030423	-3.63	0.83792364	0.84378179	0.77343622	7363
1733529000	0.83891761	0.08311633	11.00	0.75455304	0.85032154	0.75258768	3657
1733442600	0.75580128	-0.048759	-6.06	0.02071404	0.83998454	0.02062954	29867
1733356200	0.80456016	0.02350139	3.01	0.78024008	0.85345798	0.77435742	11294
1733269800	0.78105877	0.04917738	6.72	0.73334758	0.78105877	0.02010577	18657
1733183400	0.73188139	0.02116697	2.98	0.71000238	0.77922294	0.02041175	1317
1733097000	0.71071442	-0.009955	-1.38	0.72062963	0.73354104	0.69734419	6848
1733010600	0.72066989	-0.012703	-1.73	0.73406265	0.73406265	0.70203194	288
1732924200	0.73337267	0.01405993	1.95	0.71934357	0.74309172	0.71776332	90
1732837800	0.71931274	0.01542296	2.19	0.704416	0.72598501	0.70314872	5065
1732751400	0.70388978	-0.020678	-2.85	0.67918702	0.71364872	0.6790678	3647
1732665000	0.7245682	0.1145437	18.78	0.61157212	0.72496	0.60976754	11250
1732578600	0.6100245	-0.034856	-5.41	0.58540026	0.67237322	0.02057244	7525
1732492200	0.64488085	0.05745047	9.78	0.58800535	0.6532356	0.56230062	1326
1732405800	0.58743038	0.00123577	0.21	0.58540026	0.59460836	0.58285348	208
1732319400	0.58619461	0.00276506	0.47	0.58319986	0.58908558	0.55698027	7512
1732233000	0.58342955	0.02774207	4.99	0.55641236	0.58599125	0.55641236	247
1732146600	0.55568748	-0.029363	-5.02	0.58544238	0.60192378	0.55081125	1516
1732060200	0.58505038	-0.005163	-0.87	0.59035802	0.63004741	0.57748232	13388
1731973800	0.59021335	0.02524423	4.47	0.56537985	0.66054334	0.02664298	3682
1731887400	0.56496912	-0.011166	-1.94	0.57700721	0.57700721	0.01878243	1662
1731801000	0.57613515	0.0311945	5.72	0.54408491	0.60619541	0.54351352	3891
1731714600	0.54494065	0.02980829	5.79	0.01840991	0.54943002	0.01830488	3638
1731628200	0.51513236	-0.034782	-6.32	0.54981385	0.55598632	0.51159236	3432
1731541800	0.54991405	-0.030714	-5.29	0.58202707	0.59842609	0.53768286	4799
1731455400	0.58062846	0.01372952	2.42	0.56537985	0.66054334	0.55656337	35455
1731369000	0.56689894	0.01146907	2.06	0.55615736	0.5828956	0.54098942	1041
1731282600	0.55542987	0.04233179	8.25	0.51287303	0.5628195	0.51109163	28146
1731196200	0.51309808	0.01944875	3.94	0.49367171	0.5139638	0.49106217	191
1731109800	0.49364933	-0.013771	-2.71	0.50658656	0.5095958	0.48843018	3014
1731023400	0.50741998	0.01336671	2.71	0.49395159	0.51487416	0.49090006	2180
1730937000	0.49405327	0.05423367	12.33	0.01460154	0.49936464	0.01459418	539
1730850600	0.4398196	0.01153731	2.69	0.42929325	0.44586494	0.42722904	0
1730764200	0.42828229	-0.014518	-3.28	0.54332049	0.54336084	0.01413558	781
1730677800	0.44280079	-0.016181	-3.53	0.45951999	0.45951999	0.43393176	3292
1730591400	0.45898223	-0.004285	-0.92	0.46394505	0.47643565	0.45878406	466
1730505000	0.46326725	-0.015605	-3.26	0.47811498	0.47811498	0.01445458	164
1730418600	0.47887184	-0.029378	-5.78	0.01518538	0.49474922	0.01512704	17
1730332200	0.50825031	-0.001555	-0.31	0.51045579	0.51181128	0.5015387	0
1730245800	0.50980552	0.00596474	1.18	0.50292035	0.51634781	0.48945103	3290
1730159400	0.50384078	0.0084944	1.71	0.54332049	0.54336084	0.49148039	119
1730073000	0.49534638	0.02606624	5.55	0.469	0.49732824	0.46857517	1150
1729986600	0.46928014	0.00247985	0.53	0.46908083	0.48207539	0.46673648	630
1729900200	0.46680029	-0.082673	-15.05	0.01432507	0.52508413	0.01412006	1655
1729813800	0.5494733	0.01144084	2.13	0.53780416	0.55475633	0.53681228	0
1729727400	0.53803246	-0.005431	-1.00	0.54332049	0.54336084	0.52625026	3443
1729641000	0.54346349	-0.004538	-0.83	0.54679056	0.55950117	0.52543415	2763
1729554600	0.54800142	-0.033002	-5.68	0.58076166	0.58453012	0.53952864	430
1729468200	0.58100374	0.0069149	1.20	0.59421524	0.5946175	0.57328917	2536
1729381800	0.57408884	0.02528482	4.61	0.5709815	0.57455244	0.55680694	6725
1729295400	0.54880402	0.53466831	3,782.39	0.43132649	0.55325665	0.01418164	255
1729209000	0.01413571	-0.50204	-97.26	0.43132649	0.44345165	0.01405404	119
1729122600	0.51617537	0.00663367	1.30	0.51069116	0.52158435	0.50960083	0
1729036200	0.5095417	-0.014081	-2.69	0.52317072	0.54914687	0.50317805	119
1728949800	0.52362295	-0.035628	-6.37	0.43132649	0.56552072	0.01856996	614
1728863400	0.55925111	-0.020493	-3.53	0.58071495	0.58078867	0.55276303	86
1728777000	0.57974454	0.03642372	6.70	0.54403831	0.58252809	0.5166441	5179
1728690600	0.54332082	0.08885371	19.55	0.01265332	0.56540406	0.01261879	1098
1728604200	0.45446711	-0.003199	-0.70	0.45727586	0.46223772	0.44462327	0
1728517800	0.45766627	-0.011915	-2.54	0.01305127	0.45803207	0.01266864	10
1728431400	0.46958131	-0.001749	-0.37	0.47034725	0.47704644	0.46710415	0
1728345000	0.47133026	0.45813191	3,471.13	0.43132649	0.47272067	0.01306357	5621
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	-0.42733	-97.04	0.01305752	0.01309717	0.01295964	0
1728085800	0.44036209	0.00892996	2.07	0.43132649	0.44345165	0.42929227	0
1727999400	0.43143213	-0.016521	-3.69	0.53255709	0.53557992	0.01756106	377
1727913000	0.44795345	-0.007538	-1.65	0.45502657	0.46510362	0.44264169	412
1727826600	0.45549123	-0.049732	-9.84	0.01329941	0.46543741	0.0130052	222
1727740200	0.50522328	-0.019723	-3.76	0.52363503	0.52389631	0.50288724	0
1727653800	0.52494675	-0.007589	-1.43	0.53296135	0.53349715	0.51969007	64
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213	14
1727481000	0.53189549	-0.005673	-1.06	0.53718555	0.54501445	0.52916164	545
1727394600	0.53756859	-0.000956	-0.18	0.01327062	0.54881235	0.01327028	5552
1727308200	0.53852414	0.05524866	11.43	0.48265756	0.56111104	0.4811108	2381
1727221800	0.48327548	0.46996679	3,531.28	0.01329875	0.5042798	0.01319775	154
1727135400	0.01330869	-0.487779	-97.34	0.01296459	0.01341226	0.01256824	377
1727049000	0.50108758	-3.4E-5	-0.01	0.50003948	0.50440099	0.49234325	0
1726962600	0.50112151	0.00332043	0.67	0.49867664	0.50112151	0.49529711	4399
1726876200	0.49780108	0.04598002	10.18	0.01321407	0.52532723	0.01319664	6148
1726789800	0.45182106	0.01272446	2.90	0.44296231	0.45785282	0.44236605	0
1726703400	0.4390966	0.00696063	1.61	0.43234999	0.44007287	0.42481834	258
1726617000	0.43213597	0.01565928	3.76	0.41586501	0.4422301	0.4115119	3976
1726530600	0.41647669	-0.005793	-1.37	0.42251421	0.4227147	0.41093848	353
1726444200	0.42226988	0.40966607	3,250.34	0.01260197	0.4311786	0.01260197	251
1726357800	0.01260381	-0.445434	-97.25	0.45769706	0.45769706	0.01249637	0
1726271400	0.45803764	0.04031831	9.65	0.41768106	0.45860154	0.41531518	849