Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCBTC | 업비트 (UpBit) | 66,949,709 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.11% | 0.00001901 | 0.00001881 | 0.00001897 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001883 | 0.00001909 | 0.00001864 | 0.00001903 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 22:23:01 | 27.88 | 0.00001901 | BTC |
GTCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00001903 | 0.00000087 | 4.79% | 0.00001833 | 0.00001903 | 0.00001788 | 86,800.00 |
01 5월(5) 2024 | 0.00001816 | -0.00000017 | -0.93% | 0.00001863 | 0.00001863 | 0.00001773 | 28,696.00 |
30 4월(4) 2024 | 0.00001833 | -0.00000045 | -2.40% | 0.00001881 | 0.00001901 | 0.00001828 | 47,845.00 |
29 4월(4) 2024 | 0.00001878 | -0.00000056 | -2.90% | 0.00001950 | 0.00001998 | 0.00001875 | 16,402.00 |
28 4월(4) 2024 | 0.00001934 | 0.00000061 | 3.26% | 0.00001886 | 0.00001957 | 0.00001852 | 21,367.00 |
27 4월(4) 2024 | 0.00001873 | -0.00000042 | -2.19% | 0.00001915 | 0.00001915 | 0.00001845 | 67,264.00 |
26 4월(4) 2024 | 0.00001915 | 0.00000012 | 0.63% | 0.00001920 | 0.00001962 | 0.00001855 | 76,438.00 |
25 4월(4) 2024 | 0.00001903 | -0.00000030 | -1.55% | 0.00001952 | 0.00002004 | 0.00001903 | 61,972.00 |
24 4월(4) 2024 | 0.00001933 | -0.00000027 | -1.38% | 0.00001960 | 0.00001975 | 0.00001901 | 24,809.00 |
23 4월(4) 2024 | 0.00001960 | 0.00000002 | 0.10% | 0.00001939 | 0.00001981 | 0.00001926 | 52,341.00 |
22 4월(4) 2024 | 0.00001958 | -0.00000037 | -1.85% | 0.00002010 | 0.00002013 | 0.00001926 | 72,506.00 |
21 4월(4) 2024 | 0.00001995 | 0.00000100 | 5.39% | 0.00001834 | 0.00002004 | 0.00001834 | 75,444.00 |
20 4월(4) 2024 | 0.00001857 | -0.00000036 | -1.90% | 0.00001878 | 0.00001913 | 0.00001840 | 130,257.00 |
19 4월(4) 2024 | 0.00001893 | -0.00000001 | -0.05% | 0.00001887 | 0.00001915 | 0.00001846 | 88,605.00 |
18 4월(4) 2024 | 0.00001894 | 0.00000029 | 1.55% | 0.00001859 | 0.00001939 | 0.00001821 | 99,483.00 |
17 4월(4) 2024 | 0.00001865 | 0.00000006 | 0.32% | 0.00001859 | 0.00001892 | 0.00001818 | 179,051.00 |
16 4월(4) 2024 | 0.00001859 | -0.00000073 | -3.78% | 0.00001929 | 0.00001969 | 0.00001804 | 69,200.00 |
15 4월(4) 2024 | 0.00001932 | 0.00000200 | 11.32% | 0.00001759 | 0.00001963 | 0.00001720 | 290,154.00 |
14 4월(4) 2024 | 0.00001767 | -0.00000300 | -14.35% | 0.00002085 | 0.00002093 | 0.00001566 | 289,772.00 |
13 4월(4) 2024 | 0.00002090 | -0.00000400 | -16.00% | 0.00002500 | 0.00002522 | 0.00001983 | 254,719.00 |
12 4월(4) 2024 | 0.00002500 | -0.00000100 | -3.84% | 0.00002589 | 0.00002589 | 0.00002472 | 46,210.00 |
11 4월(4) 2024 | 0.00002604 | -0.00000050 | -1.88% | 0.00002660 | 0.00002672 | 0.00002560 | 56,580.00 |
10 4월(4) 2024 | 0.00002654 | -0.00000055 | -2.03% | 0.00002711 | 0.00002739 | 0.00002654 | 90,709.00 |
09 4월(4) 2024 | 0.00002709 | 0.00000070 | 2.65% | 0.00002639 | 0.00002758 | 0.00002609 | 89,268.00 |
08 4월(4) 2024 | 0.00002639 | 0.00000045 | 1.73% | 0.00002634 | 0.00002675 | 0.00002608 | 25,427.00 |
07 4월(4) 2024 | 0.00002594 | -0.00000014 | -0.54% | 0.00002608 | 0.00002664 | 0.00002594 | 48,517.00 |
06 4월(4) 2024 | 0.00002608 | -0.00000088 | -3.26% | 0.00002688 | 0.00002704 | 0.00002568 | 99,116.00 |
05 4월(4) 2024 | 0.00002696 | -0.00000044 | -1.61% | 0.00002744 | 0.00002751 | 0.00002659 | 171,797.00 |
04 4월(4) 2024 | 0.00002740 | 0.00000005 | 0.18% | 0.00002738 | 0.00002772 | 0.00002669 | 138,905.00 |
03 4월(4) 2024 | 0.00002735 | -0.00000095 | -3.36% | 0.00002831 | 0.00002831 | 0.00002671 | 219,098.00 |