GitcoinGTC

US$ 0.700

-0.040

(

-5.41%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 432

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.698

교환

GDAX

매도

US$ 0.701

마지막 거래 시간

07:04:02

볼륨(24시간)

$ 2,063,762

마지막 거래 규모

3,083.60

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.700

완전히 희석된 시가총액

US$ 70,000,000

창세기 날짜

12/05/2021

일 범위 0.700-0.740

52주 범위 0.520-3.10

순환 공급량 60,863,372 / 100,000,000

60.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.698	Binance	551573	/cdn/crypto/logos/exchanges/BINA.png	$ 396,937.57	1736320049	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	76.420293653	최근에
0.7	Coinbase	66480.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47,840.03	1736318972	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	9.2108571239	18 분s 전
7.31E-6	Upbit	40550.7484511	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.303370	1736319908	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	5.61829550119	최근에
0.695	DigiFinex	27525.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,992.63	1736319601	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.81366461914	8 분s 전
0.699	LBank	19380.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,935.81	1736320052	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	5	https://www.lbank.info/exchange/gtc/usdt	2.68509527333	최근에
7.28E-6	Binance	7948.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059189	1736320046	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	6	https://www.binance.com/en/trade/GTC_BTC	1.10130414322	최근에
0.6954	Kucoin	6165.3186	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,402.29	1736319951	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	7	https://trade.kucoin.com/GTC-USDT	0.854203265708	최근에
0.7049	Gate.io	1085.17	/cdn/crypto/logos/exchanges/GATE.png	$ 791.06	1736319281	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	8	https://gate.io/trade/GITCOIN_USDT	0.150350017248	13 분s 전
7.48E-6	Kucoin	552.9402	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004161	1736319952	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	9	https://trade.kucoin.com/GTC-BTC	0.0766097188523	최근에
0.7	Kraken	500.37399065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 360.12	1736319871	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	10	https://trade.kraken.com/markets/kraken/GTC/USD	0.0693266844131	최근에
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736319281	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	11	https://gate.io/trade/GITCOIN_ETH	0	13 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	12	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736319763	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	최근에
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736294528	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	7 시간s 전
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736294528	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	7 시간s 전
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736294526	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	18	https://exchange.latoken.com/exchange/GTC-USDT	0	7 시간s 전
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736294526	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	7 시간s 전
0.1836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	20	https://hitbtc.com/GTC-to-USD	0	7 시간s 전
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736294522	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	7 시간s 전
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	7 시간s 전
5.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736319480	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.74	-0.04	-5.40540540541	0.72	0.85	188189.453037	CX
4	0.99	-0.29	-29.2929292929	0.6	1.22	440090.724728	CX
12	0.7	0	0	0.53	1.42	309561.988484	CX
26	0.78	-0.08	-10.2564102564	0.52	1.42	318701.222037	CX
52	1.12	-0.42	-37.5	0.52	3.1	263706.474312	CX
156	11.91	-11.21	-94.1225860621	0.124	48	175886.488008	CX
260	0.00383849	0.69616151	18136.3377266	0.00212225	746658.5504	537812.330605	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Amason

3 년 전

전체 스레드 읽기

답장

POP!!!

👍️0

전체 스레드 읽기

답장

Amason

3 년 전

전체 스레드 읽기

답장

Back down to $9-ish¡¡¡

👍️0

전체 스레드 읽기

답장

Amason

3 년 전

전체 스레드 읽기

답장

This is gonna POP!!!$$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736293800	0.74	-0.088	-10.63	0.83	0.83	0.72	283299
1736207400	0.828	0.008	0.98	0.818	0.85	0.8	66327
1736121000	0.82	0.01	1.23	0.81	0.83	0.8	71111
1736034600	0.81	-0.01	-1.22	0.83	0.84	0.8	92079
1735948200	0.82	0.04	5.13	0.78	0.83	0.76	372309
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974
1733183400	1.19	-0.08	-6.30	1.26	1.27	1.15	338931
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852
1732319400	0.77	0.02	2.67	0.749	0.772	0.73	177150
1732233000	0.75	0.07	10.29	0.67	0.75	0.66	170123
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179