GoChain Historical Data - GOBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
GoChain (업비트 (UpBit):GOBTC)
GoChain (업비트 (UpBit):GOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOBTC	업비트 (UpBit)	6,279,689	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	14.29%	0.00000008	0.00000007	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000008	0.00000006	0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	15:32:42	2,500.00	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.62392763	8,872,833.12	GO	GOEUR	GOGBP	GOUSD

GOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	3,535,895.00
06 5월(5) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	641,045.00
05 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000007	2,183,563.00
04 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	261,262.00
03 5월(5) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,074,148.00
02 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	2,462,039.00
01 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,293,017.00
30 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000007	1,474,600.00
29 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	28,592.00
28 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	48,172.00
27 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	388,137.00
26 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000007	1,157,918.00
25 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,733,941.00
24 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000007	2,218,099.00
23 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	4,317,859.00
22 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	501,462.00
21 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000009	0.00000007	2,329,321.00
20 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000009	0.00000007	3,515,986.00
19 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	1,408,893.00
18 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	569,575.00
17 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	600,208.00
16 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,193,622.00
15 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	372,764.00
14 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	8,930,503.00
13 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	17,485,229.00
12 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	4,839,477.00
11 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	658,647.00
10 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	4,807,006.00
09 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,997,646.00
08 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	3,314,211.00
07 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,738,771.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관