Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | 업비트 (UpBit) | 535,400,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -26.90 | -3.44% | 754.60 | 754.50 | 755.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 776.10 | 785.50 | 745.00 | 781.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 19:48:45 | 593.43 | 754.60 | KRW |
GLMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 781.50 | -31.10 | -3.83% | 819.70 | 828.10 | 771.00 | 14,388,770.00 |
| 11 5월(5) 2024 | 812.60 | 21.20 | 2.68% | 787.80 | 885.50 | 774.40 | 16,519,928.00 |
| 10 5월(5) 2024 | 791.40 | 31.20 | 4.10% | 763.10 | 804.90 | 761.10 | 15,567,766.00 |
| 09 5월(5) 2024 | 760.20 | -44.40 | -5.52% | 795.00 | 823.00 | 756.30 | 14,777,020.00 |
| 08 5월(5) 2024 | 804.60 | -27.60 | -3.32% | 844.60 | 859.80 | 803.50 | 14,852,486.00 |
| 07 5월(5) 2024 | 832.20 | -42.80 | -4.89% | 875.50 | 891.00 | 820.00 | 15,991,820.00 |
| 06 5월(5) 2024 | 875.00 | 65.70 | 8.12% | 812.00 | 936.40 | 787.30 | 17,381,107.00 |
| 05 5월(5) 2024 | 809.30 | 159.60 | 24.57% | 646.40 | 821.70 | 628.80 | 18,117,080.00 |
| 04 5월(5) 2024 | 649.70 | 23.30 | 3.72% | 629.10 | 668.70 | 614.80 | 20,932,603.00 |
| 03 5월(5) 2024 | 626.40 | -31.50 | -4.79% | 659.90 | 661.50 | 612.10 | 16,097,502.00 |
| 02 5월(5) 2024 | 657.90 | -52.10 | -7.34% | 695.00 | 708.00 | 619.90 | 22,170,892.00 |
| 01 5월(5) 2024 | 710.00 | -42.00 | -5.59% | 762.50 | 762.50 | 688.30 | 19,844,999.00 |
| 30 4월(4) 2024 | 752.00 | -3.20 | -0.42% | 746.30 | 831.10 | 708.30 | 19,473,763.00 |
| 29 4월(4) 2024 | 755.20 | 39.30 | 5.49% | 701.50 | 857.30 | 665.20 | 18,340,372.00 |
| 28 4월(4) 2024 | 715.90 | 163.70 | 29.65% | 553.60 | 858.10 | 552.00 | 18,539,432.00 |
| 27 4월(4) 2024 | 552.20 | -7.00 | -1.25% | 559.10 | 563.40 | 542.30 | 2,058,682.00 |
| 26 4월(4) 2024 | 559.20 | -10.70 | -1.88% | 568.60 | 578.00 | 541.60 | 4,181,198.00 |
| 25 4월(4) 2024 | 569.90 | -34.10 | -5.65% | 603.30 | 605.90 | 562.10 | 4,978,896.00 |
| 24 4월(4) 2024 | 604.00 | -17.00 | -2.74% | 619.60 | 627.40 | 597.20 | 4,932,147.00 |
| 23 4월(4) 2024 | 621.00 | 30.80 | 5.22% | 591.90 | 640.30 | 587.90 | 9,105,564.00 |
| 22 4월(4) 2024 | 590.20 | 1.70 | 0.29% | 585.10 | 602.40 | 567.70 | 6,017,003.00 |
| 21 4월(4) 2024 | 588.50 | 48.50 | 8.98% | 540.00 | 591.70 | 533.90 | 7,330,326.00 |
| 20 4월(4) 2024 | 540.00 | -3.20 | -0.59% | 544.80 | 553.00 | 498.00 | 5,781,541.00 |
| 19 4월(4) 2024 | 543.20 | 24.30 | 4.68% | 517.40 | 549.50 | 504.70 | 4,341,281.00 |
| 18 4월(4) 2024 | 518.90 | -26.10 | -4.79% | 545.30 | 549.40 | 506.80 | 4,339,712.00 |
| 17 4월(4) 2024 | 545.00 | -10.00 | -1.80% | 556.40 | 560.90 | 523.20 | 5,730,815.00 |
| 16 4월(4) 2024 | 555.00 | -30.10 | -5.14% | 580.00 | 600.90 | 536.00 | 9,282,559.00 |
| 15 4월(4) 2024 | 585.10 | 46.10 | 8.55% | 537.30 | 595.00 | 510.50 | 9,522,737.00 |
| 14 4월(4) 2024 | 539.00 | -89.20 | -14.20% | 625.00 | 628.90 | 489.70 | 8,971,343.00 |
| 13 4월(4) 2024 | 628.20 | -107.80 | -14.65% | 735.10 | 757.10 | 600.80 | 9,037,425.00 |
