PresearchPRE

US$ 0.016649

-0.000012

(

-0.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 595

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014568

교환

KUCN

매도

US$ 0.016649

마지막 거래 시간

14:37:06

볼륨(24시간)

$ 113,937

마지막 거래 규모

216.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.017169

완전히 희석된 시가총액

US$ 16,648,610

창세기 날짜

22/05/2015

일 범위 0.016367-0.016784

52주 범위 0.00626-0.034969

순환 공급량 580,000,000 / 1,000,000,000

58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009766	Kucoin	5193825.0766	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,576.08	1737225185	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	100	7 분s 전
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	0	19 시간s 전
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	0	19 시간s 전
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	0	19 시간s 전
4.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0151531	0.00149551	9.8693336677	0.01437741	0.028985	287058.597729	CX
4	0.01563169	0.00101692	6.50550260401	0.01437741	0.03077618	430587.896593	CX
12	0.00799569	0.00865292	108.219803419	0.0066821	0.03077618	918875.773436	CX
26	0.01153528	0.00511333	44.3277493047	0.00625975	0.03077618	1237390.79576	CX
52	0.03029784	-0.01364923	-45.050175194	0.00625975	0.03496911	1409927.36276	CX
156	0.34556099	-0.32891238	-95.1821500454	0.00625975	0.38426218	566913.210021	CX
260	8.904E-5	0.01655957	18597.8998203	4.209E-5	0.51566205	1047344.25441	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.028985	0.01437741	2009410
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	2009410
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.03077618	0.01536724	2009410
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	2009410
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.01594841	0.0159779	0.01461328	2009410
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915	0
1734997800	0.01515104	-5.4E-5	-0.36	0.01552871	0.01557758	0.01478137	2009410
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795	0
1734393000	0.0169527	0.00020778	1.24	0.01720284	0.01826685	0.01655202	2009410
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	807047
1734047400	0.01600264	-0.001213	-7.05	0.01720284	0.01826685	0.0159299	2216695
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01826863	0.01628362	2281923
1733874600	0.01642028	-0.001112	-6.34	0.01749839	0.01768256	0.01520884	2376310
1733788200	0.01753264	-0.002684	-13.28	0.02197841	0.0220796	0.0171896	3786048
1733701800	0.0202164	-0.00177	-8.05	0.02197841	0.0220796	0.01979426	2097679
1733615400	0.02198626	-0.002011	-8.38	0.02396921	0.02514248	0.02183165	1912648
1733529000	0.02399764	0.00364915	17.93	0.02128226	0.02401305	0.0203346	2550253
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02255328	0.02011415	2416137
1733356200	0.02078199	0.00252847	13.85	0.01823439	0.02084025	0.01721408	1613932
1733269800	0.01825352	0.0029462	19.25	0.01533798	0.01825352	0.01527753	2479929
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01416995	2510884
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01457619	2268251
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01452936	2079597
1732924200	0.01558295	0.00123496	8.61	0.0143486	0.01575767	0.01431708	2102316
1732837800	0.01434799	0.00186427	14.93	0.01249305	0.01531894	0.01234165	2196478
1732751400	0.01248372	0.00144969	13.14	0.01101384	0.01264897	0.01101191	1956155
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01214989	0.01088547	1695990
1732578600	0.011142	-0.000583	-4.97	0.01174053	0.030535	0.0111393	4052688
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507	1716695
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187238	0.01083004	1687997
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01089528	2263531
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01175218	1910964
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01321684	0.01191446	447981
1732060200	0.0119963	0.00203872	20.47	0.00996002	0.01291366	0.00994735	1100886
1731973800	0.00995758	0.00097556	10.86	0.00909841	0.02848745	0.00894647	2490368
1731887400	0.00898202	0.00084197	10.34	0.00905819	0.00991286	0.00808702	381537
1731801000	0.00814005	-0.000973	-10.68	0.00909841	0.00917378	0.00811769	431304
1731714600	0.00911272	-0.000491	-5.11	0.00876662	0.00972127	0.00821066	430331
1731628200	0.00960416	0.00146399	17.98	0.00813869	0.00969775	0.00797267	492812
1731541800	0.00814017	-0.000657	-7.47	0.00881859	0.00956483	0.00787901	423251
1731455400	0.0087974	0.00081291	10.18	0.00796309	0.00899795	0.00783695	322142
1731369000	0.00798449	-5.4E-5	-0.67	0.00804858	0.00866328	0.00730334	83351
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.00880894	0.00765786	80994
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00683404	62417
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	37910
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00828457	0.00745069	52461
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	45624
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00774725	0.00674927	156157
1730764200	0.00676591	-0.000809	-10.68	0.00762401	0.00813922	0.0066821	2052563
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00824957	0.0074234	99705
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	109678
1730505000	0.00764008	-0.000798	-9.46	0.00842493	0.0084415	0.00757479	100186
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832	55948
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00785886	226311
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00924439	0.0077928	320508
1730159400	0.00838569	0.00023184	2.84	0.00818575	0.00842336	0.00750422	2041269
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	62978
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	30850
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00869205	0.0078654	82393
1729813800	0.0081706	-0.000497	-5.73	0.00866351	0.0087752	0.00800026	22862
1729727400	0.00866718	0.00058594	7.25	0.00807911	0.00868385	0.00785524	88453
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00799251	110766
1729554600	0.00877342	0.00118311	15.59	0.00758714	0.0109439	0.00754335	322140
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	33495
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	14614
1729295400	0.00752723	0.00012281	1.66	0.00723047	0.0075883	0.0068	2125573