Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | 업비트 (UpBit) | 542,300,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.12% | 0.00000802 | 0.00000804 | 0.00000813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000802 | 0.00000802 | 0.00000802 | 0.00000803 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:04:41 | 5,242.99 | 0.00000802 | BTC |
GLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000803 | 0.00000003 | 0.38% | 0.00000804 | 0.00000804 | 0.00000799 | 3,546.00 |
| 17 5월(5) 2024 | 0.00000800 | -0.00000025 | -3.03% | 0.00000820 | 0.00000829 | 0.00000800 | 3,388.00 |
| 16 5월(5) 2024 | 0.00000825 | 0.00000008 | 0.98% | 0.00000813 | 0.00000825 | 0.00000806 | 8,410.00 |
| 15 5월(5) 2024 | 0.00000817 | -0.00000029 | -3.43% | 0.00000835 | 0.00000835 | 0.00000817 | 1,430.00 |
| 14 5월(5) 2024 | 0.00000846 | -0.00000024 | -2.76% | 0.00000850 | 0.00000863 | 0.00000833 | 67,558.00 |
| 13 5월(5) 2024 | 0.00000870 | -0.00000043 | -4.71% | 0.00000880 | 0.00000880 | 0.00000870 | 2,695.00 |
| 12 5월(5) 2024 | 0.00000913 | -0.00000042 | -4.40% | 0.00000959 | 0.00000959 | 0.00000904 | 9,578.00 |
| 11 5월(5) 2024 | 0.00000955 | 0.00000067 | 7.55% | 0.00000889 | 0.00001025 | 0.00000888 | 74,285.00 |
| 10 5월(5) 2024 | 0.00000888 | 0.00000005 | 0.57% | 0.00000891 | 0.00000985 | 0.00000888 | 29,474.00 |
| 09 5월(5) 2024 | 0.00000883 | -0.00000027 | -2.97% | 0.00000904 | 0.00000924 | 0.00000877 | 54,019.00 |
| 08 5월(5) 2024 | 0.00000910 | -0.00000019 | -2.05% | 0.00000929 | 0.00000959 | 0.00000909 | 10,773.00 |
| 07 5월(5) 2024 | 0.00000929 | -0.00000049 | -5.01% | 0.00000978 | 0.00000984 | 0.00000929 | 20,846.00 |
| 06 5월(5) 2024 | 0.00000978 | 0.00000079 | 8.79% | 0.00000900 | 0.00001035 | 0.00000895 | 55,717.00 |
| 05 5월(5) 2024 | 0.00000899 | 0.00000200 | 27.43% | 0.00000729 | 0.00000907 | 0.00000709 | 60,728.00 |
| 04 5월(5) 2024 | 0.00000729 | -0.00000022 | -2.93% | 0.00000746 | 0.00000790 | 0.00000729 | 5,545.00 |
| 03 5월(5) 2024 | 0.00000751 | -0.00000023 | -2.97% | 0.00000773 | 0.00000784 | 0.00000746 | 55,408.00 |
| 02 5월(5) 2024 | 0.00000774 | -0.00000039 | -4.80% | 0.00000779 | 0.00000813 | 0.00000758 | 10,653.00 |
| 01 5월(5) 2024 | 0.00000813 | 0.00000020 | 2.52% | 0.00000821 | 0.00000846 | 0.00000785 | 5,489.00 |
| 30 4월(4) 2024 | 0.00000793 | -0.00000052 | -6.15% | 0.00000810 | 0.00000947 | 0.00000793 | 35,596.00 |
| 29 4월(4) 2024 | 0.00000845 | 0.00000066 | 8.47% | 0.00000779 | 0.00000948 | 0.00000730 | 185,367.00 |
| 28 4월(4) 2024 | 0.00000779 | 0.00000200 | 33.11% | 0.00000615 | 0.00000930 | 0.00000615 | 80,879.00 |
| 27 4월(4) 2024 | 0.00000604 | 0.00000019 | 3.25% | 0.00000604 | 0.00000604 | 0.00000604 | 169.00 |
| 26 4월(4) 2024 | 0.00000585 | -0.00000024 | -3.94% | 0.00000605 | 0.00000605 | 0.00000585 | 1,949.00 |
| 25 4월(4) 2024 | 0.00000609 | -0.00000016 | -2.56% | 0.00000631 | 0.00000631 | 0.00000609 | 689.00 |
| 24 4월(4) 2024 | 0.00000625 | -0.00000022 | -3.40% | 0.00000644 | 0.00000644 | 0.00000625 | 25,189.00 |
| 23 4월(4) 2024 | 0.00000647 | 0.00000030 | 4.86% | 0.00000608 | 0.00000664 | 0.00000608 | 16,055.00 |
| 22 4월(4) 2024 | 0.00000617 | 0.00000022 | 3.70% | 0.00000614 | 0.00000617 | 0.00000614 | 808.00 |
| 21 4월(4) 2024 | 0.00000595 | 0.00000027 | 4.75% | 0.00000571 | 0.00000606 | 0.00000571 | 3,151.00 |
| 20 4월(4) 2024 | 0.00000568 | -0.00000017 | -2.91% | 0.00000569 | 0.00000572 | 0.00000568 | 8,704.00 |
| 19 4월(4) 2024 | 0.00000585 | 0.00000002 | 0.34% | 0.00000560 | 0.00000585 | 0.00000560 | 816.00 |
