Function X Historical Data - FXBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Function X (업비트 (UpBit):FXBTC)
Function X (업비트 (UpBit):FXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	업비트 (UpBit)	104,718,248	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	2.14%	0.00000239	0.00000236	0.00000240

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000233	0.00000240	0.00000232	0.00000234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	02:49:54	118.61	0.00000239	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13022190	55,138.59	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000234	0.00000000	0.00%	0.00000234	0.00000239	0.00000231	108,927.00
04 5월(5) 2024	0.00000234	-0.00000011	-4.49%	0.00000238	0.00000244	0.00000233	148,778.00
03 5월(5) 2024	0.00000245	0.00000000	0.00%	0.00000248	0.00000248	0.00000239	123,049.00
02 5월(5) 2024	0.00000245	0.00000004	1.66%	0.00000241	0.00000250	0.00000231	976,205.00
01 5월(5) 2024	0.00000241	0.00000002	0.84%	0.00000237	0.00000245	0.00000237	92,118.00
30 4월(4) 2024	0.00000239	-0.00000005	-2.05%	0.00000244	0.00000248	0.00000236	219,713.00
29 4월(4) 2024	0.00000244	-0.00000003	-1.21%	0.00000244	0.00000249	0.00000243	83,445.00
28 4월(4) 2024	0.00000247	0.00000004	1.65%	0.00000243	0.00000248	0.00000241	93,181.00
27 4월(4) 2024	0.00000243	0.00000000	0.00%	0.00000242	0.00000248	0.00000237	375,156.00
26 4월(4) 2024	0.00000243	-0.00000005	-2.02%	0.00000251	0.00000252	0.00000237	536,338.00
25 4월(4) 2024	0.00000248	0.00000001	0.40%	0.00000247	0.00000262	0.00000245	479,727.00
24 4월(4) 2024	0.00000247	-0.00000008	-3.14%	0.00000248	0.00000259	0.00000244	520,637.00
23 4월(4) 2024	0.00000255	0.00000003	1.19%	0.00000253	0.00000266	0.00000247	702,676.00
22 4월(4) 2024	0.00000252	0.00000000	0.00%	0.00000250	0.00000265	0.00000245	868,647.00
21 4월(4) 2024	0.00000252	-0.00000001	-0.40%	0.00000247	0.00000257	0.00000241	870,281.00
20 4월(4) 2024	0.00000253	0.00000019	8.12%	0.00000234	0.00000268	0.00000232	2,028,393.00
19 4월(4) 2024	0.00000234	-0.00000002	-0.85%	0.00000237	0.00000242	0.00000231	120,403.00
18 4월(4) 2024	0.00000236	0.00000000	0.00%	0.00000234	0.00000242	0.00000232	39,591.00
17 4월(4) 2024	0.00000236	-0.00000003	-1.26%	0.00000237	0.00000239	0.00000225	412,824.00
16 4월(4) 2024	0.00000239	0.00000007	3.02%	0.00000238	0.00000241	0.00000227	500,080.00
15 4월(4) 2024	0.00000232	0.00000009	4.04%	0.00000223	0.00000234	0.00000218	267,481.00
14 4월(4) 2024	0.00000223	-0.00000030	-11.86%	0.00000252	0.00000263	0.00000208	961,080.00
13 4월(4) 2024	0.00000253	-0.00000028	-9.96%	0.00000277	0.00000278	0.00000250	1,002,777.00
12 4월(4) 2024	0.00000281	0.00000002	0.72%	0.00000279	0.00000283	0.00000274	796,287.00
11 4월(4) 2024	0.00000279	-0.00000009	-3.13%	0.00000289	0.00000299	0.00000274	1,766,923.00
10 4월(4) 2024	0.00000288	0.00000014	5.11%	0.00000273	0.00000338	0.00000272	6,966,622.00
09 4월(4) 2024	0.00000274	-0.00000005	-1.79%	0.00000283	0.00000290	0.00000268	1,769,234.00
08 4월(4) 2024	0.00000279	-0.00000005	-1.76%	0.00000285	0.00000289	0.00000277	649,211.00
07 4월(4) 2024	0.00000284	-0.00000011	-3.73%	0.00000295	0.00000295	0.00000280	1,594,659.00
06 4월(4) 2024	0.00000295	-0.00000038	-11.41%	0.00000334	0.00000358	0.00000293	5,422,728.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관