Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORBTC | 업비트 (UpBit) | 10,411,579 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.03% | 0.00000032 | 0.00000031 | 0.00000033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 16:20:57 | 100,000.00 | 0.00000032 | BTC |
FORBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FORBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000033 | 0.00000031 | 4,453,139.00 |
| 01 5월(5) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 2,218,927.00 |
| 30 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 558,550.00 |
| 29 4월(4) 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 250,202.00 |
| 28 4월(4) 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 1,405,217.00 |
| 27 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 1,511,504.00 |
| 26 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 1,319,810.00 |
| 25 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 3,339,006.00 |
| 24 4월(4) 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 8,618,853.00 |
| 23 4월(4) 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 7,586,496.00 |
| 22 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 2,795,873.00 |
| 21 4월(4) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000032 | 1,144,397.00 |
| 20 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | 3,717,869.00 |
| 19 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000031 | 3,270,279.00 |
| 18 4월(4) 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000031 | 1,883,131.00 |
| 17 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 4,066,708.00 |
| 16 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 5,253,028.00 |
| 15 4월(4) 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000030 | 0.00000032 | 0.00000029 | 4,773,095.00 |
| 14 4월(4) 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000033 | 0.00000033 | 0.00000029 | 17,089,672.00 |
| 13 4월(4) 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000037 | 0.00000032 | 18,993,905.00 |
| 12 4월(4) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000038 | 0.00000036 | 14,851,207.00 |
| 11 4월(4) 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 14,045,334.00 |
| 10 4월(4) 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 7,655,094.00 |
| 09 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000039 | 0.00000036 | 10,749,454.00 |
| 08 4월(4) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 10,503,707.00 |
| 07 4월(4) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000036 | 12,610,264.00 |
| 06 4월(4) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000039 | 0.00000035 | 26,542,650.00 |
| 05 4월(4) 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000042 | 0.00000037 | 29,834,124.00 |
| 04 4월(4) 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000049 | 0.00000050 | 0.00000040 | 68,882,359.00 |
| 03 4월(4) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000052 | 0.00000049 | 5,299,846.00 |
![The Force Token [ForTube] (FORBTC)의 로고.](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
