Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 업비트 (UpBit) | 376,241,132,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 44.72 | 1.45% | 3,132.78 | 3,120.92 | 3,160.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,100.98 | 3,147.69 | 3,082.18 | 3,088.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 20:22:45 | 0.004155 | 3,132.78 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3,088.06 | 97.93 | 3.28% | 2,990.12 | 3,131.98 | 2,942.94 | 7.00 |
| 03 5월(5) 2024 | 2,990.12 | 34.11 | 1.15% | 2,988.11 | 2,990.12 | 2,890.77 | 24.00 |
| 02 5월(5) 2024 | 2,956.02 | -27.06 | -0.91% | 3,030.37 | 3,030.37 | 2,860.45 | 7.00 |
| 01 5월(5) 2024 | 2,983.08 | -242.36 | -7.51% | 3,147.27 | 3,281.76 | 2,937.97 | 4.00 |
| 30 4월(4) 2024 | 3,225.44 | -34.57 | -1.06% | 3,297.99 | 3,297.99 | 3,146.69 | 2.00 |
| 29 4월(4) 2024 | 3,260.01 | -11.83 | -0.36% | 3,250.98 | 3,334.21 | 3,250.98 | 0.00 |
| 28 4월(4) 2024 | 3,271.83 | 150.60 | 4.83% | 3,119.32 | 3,271.83 | 3,081.47 | 2.00 |
| 27 4월(4) 2024 | 3,121.23 | -61.50 | -1.93% | 3,181.23 | 3,181.23 | 3,111.26 | 1.00 |
| 26 4월(4) 2024 | 3,182.73 | 37.22 | 1.18% | 3,137.07 | 3,182.73 | 3,105.00 | 2.00 |
| 25 4월(4) 2024 | 3,145.51 | -89.64 | -2.77% | 3,235.15 | 3,285.30 | 3,127.90 | 4.00 |
| 24 4월(4) 2024 | 3,235.15 | 40.50 | 1.27% | 3,194.65 | 3,259.97 | 3,168.84 | 11.00 |
| 23 4월(4) 2024 | 3,194.65 | 31.07 | 0.98% | 3,145.00 | 3,227.01 | 3,121.46 | 0.00 |
| 22 4월(4) 2024 | 3,163.58 | -14.94 | -0.47% | 3,170.69 | 3,215.25 | 3,123.95 | 1.00 |
| 21 4월(4) 2024 | 3,178.52 | 127.21 | 4.17% | 3,051.31 | 3,178.52 | 3,029.85 | 3.00 |
| 20 4월(4) 2024 | 3,051.31 | -14.28 | -0.47% | 3,029.85 | 3,128.38 | 2,865.06 | 3.00 |
| 19 4월(4) 2024 | 3,065.59 | 83.38 | 2.80% | 2,982.20 | 3,071.98 | 2,952.42 | 6.00 |
| 18 4월(4) 2024 | 2,982.20 | -85.37 | -2.78% | 3,075.54 | 3,131.40 | 2,970.00 | 4.00 |
| 17 4월(4) 2024 | 3,067.58 | -19.91 | -0.64% | 3,087.48 | 3,137.30 | 3,010.01 | 10.00 |
| 16 4월(4) 2024 | 3,087.48 | -4.32 | -0.14% | 3,119.28 | 3,397.92 | 3,050.17 | 14.00 |
| 15 4월(4) 2024 | 3,091.80 | 61.58 | 2.03% | 3,030.22 | 3,221.75 | 2,948.77 | 11.00 |
| 14 4월(4) 2024 | 3,030.22 | -241.17 | -7.37% | 3,260.29 | 3,314.97 | 2,950.11 | 29.00 |
| 13 4월(4) 2024 | 3,271.39 | -249.58 | -7.09% | 3,498.50 | 3,660.57 | 3,200.73 | 43.00 |
| 12 4월(4) 2024 | 3,520.97 | -5.03 | -0.14% | 3,541.02 | 3,621.65 | 3,474.66 | 6.00 |
| 11 4월(4) 2024 | 3,526.00 | 37.49 | 1.07% | 3,532.73 | 3,554.69 | 3,399.36 | 3.00 |
| 10 4월(4) 2024 | 3,488.51 | -211.49 | -5.72% | 3,700.00 | 3,726.36 | 3,482.56 | 2.00 |
| 09 4월(4) 2024 | 3,700.00 | 265.53 | 7.73% | 3,434.47 | 3,700.00 | 3,397.21 | 8.00 |
| 08 4월(4) 2024 | 3,434.47 | 80.64 | 2.40% | 3,353.83 | 3,439.56 | 3,353.83 | 4.00 |
| 07 4월(4) 2024 | 3,353.83 | 51.55 | 1.56% | 3,289.95 | 3,356.85 | 3,289.95 | 1.00 |
| 06 4월(4) 2024 | 3,302.28 | -31.41 | -0.94% | 3,333.69 | 3,336.25 | 3,235.02 | 2.00 |
| 05 4월(4) 2024 | 3,333.69 | 41.75 | 1.27% | 3,297.89 | 3,411.12 | 3,260.17 | 5.00 |
