Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | 업비트 (UpBit) | 375,153,674,826 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00010302 | -0.21% | 0.04913500 | 0.04913500 | 0.04924402 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04923802 | 0.04972157 | 0.04913500 | 0.04923802 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 00:04:40 | 0.083935 | 0.04913500 | BTC |
ETHBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.04923802 | -0.00166100 | -3.26% | 0.05043180 | 0.05084194 | 0.04923802 | 45.00 |
03 5월(5) 2024 | 0.05089936 | -0.00051800 | -1.01% | 0.05104506 | 0.05149998 | 0.05043143 | 13.00 |
02 5월(5) 2024 | 0.05141735 | 0.00141382 | 2.83% | 0.04952733 | 0.05148287 | 0.04952733 | 60.00 |
01 5월(5) 2024 | 0.05000353 | -0.00057600 | -1.14% | 0.05057321 | 0.05057321 | 0.04898411 | 38.00 |
30 4월(4) 2024 | 0.05057924 | -0.00111900 | -2.16% | 0.05169829 | 0.05208617 | 0.05027619 | 83.00 |
29 4월(4) 2024 | 0.05169829 | 0.00017802 | 0.35% | 0.05150406 | 0.05230000 | 0.05110635 | 50.00 |
28 4월(4) 2024 | 0.05152027 | 0.00237147 | 4.83% | 0.04880323 | 0.05158567 | 0.04880323 | 103.00 |
27 4월(4) 2024 | 0.04914880 | -0.00006700 | -0.14% | 0.04911004 | 0.04914880 | 0.04880000 | 3.00 |
26 4월(4) 2024 | 0.04921605 | 0.00018794 | 0.38% | 0.04863582 | 0.04947165 | 0.04837269 | 26.00 |
25 4월(4) 2024 | 0.04902811 | 0.00082796 | 1.72% | 0.04820015 | 0.04953113 | 0.04805485 | 36.00 |
24 4월(4) 2024 | 0.04820015 | 0.00020015 | 0.42% | 0.04800000 | 0.04870922 | 0.04767744 | 11.00 |
23 4월(4) 2024 | 0.04800000 | -0.00045800 | -0.95% | 0.04845831 | 0.04879538 | 0.04785649 | 19.00 |
22 4월(4) 2024 | 0.04845831 | -0.00035900 | -0.74% | 0.04832344 | 0.04894652 | 0.04830060 | 4.00 |
21 4월(4) 2024 | 0.04881768 | 0.00060767 | 1.26% | 0.04812709 | 0.04892123 | 0.04760663 | 23.00 |
20 4월(4) 2024 | 0.04821001 | 0.00001000 | 0.02% | 0.04820000 | 0.04877632 | 0.04758559 | 18.00 |
19 4월(4) 2024 | 0.04820000 | -0.00023300 | -0.48% | 0.04846639 | 0.04904445 | 0.04820000 | 35.00 |
18 4월(4) 2024 | 0.04843311 | -0.00023300 | -0.48% | 0.04849825 | 0.04911000 | 0.04803544 | 27.00 |
17 4월(4) 2024 | 0.04866615 | 0.00003700 | 0.08% | 0.04862896 | 0.04991243 | 0.04811690 | 27.00 |
16 4월(4) 2024 | 0.04862896 | 0.00019531 | 0.40% | 0.04782988 | 0.04960694 | 0.04760910 | 103.00 |
15 4월(4) 2024 | 0.04843365 | 0.00163357 | 3.49% | 0.04680008 | 0.04867698 | 0.04634896 | 45.00 |
14 4월(4) 2024 | 0.04680008 | -0.00121000 | -2.52% | 0.04847455 | 0.04880996 | 0.04640000 | 275.00 |
13 4월(4) 2024 | 0.04801001 | -0.00174500 | -3.51% | 0.04985000 | 0.05038259 | 0.04801000 | 102.00 |
12 4월(4) 2024 | 0.04975512 | -0.00073100 | -1.45% | 0.05027165 | 0.05082422 | 0.04975512 | 20.00 |
11 4월(4) 2024 | 0.05048636 | -0.00026600 | -0.52% | 0.05063007 | 0.05127097 | 0.05024779 | 43.00 |
10 4월(4) 2024 | 0.05075264 | -0.00104700 | -2.02% | 0.05150025 | 0.05199706 | 0.05075264 | 37.00 |
09 4월(4) 2024 | 0.05180000 | 0.00238948 | 4.84% | 0.04944187 | 0.05194952 | 0.04902400 | 36.00 |
08 4월(4) 2024 | 0.04941052 | 0.00057859 | 1.18% | 0.04882439 | 0.04941052 | 0.04851965 | 14.00 |
07 4월(4) 2024 | 0.04883193 | 0.00006400 | 0.13% | 0.04876799 | 0.04939532 | 0.04876799 | 13.00 |
06 4월(4) 2024 | 0.04876798 | -0.00013900 | -0.28% | 0.04885680 | 0.05107081 | 0.04832192 | 67.00 |
05 4월(4) 2024 | 0.04890709 | -0.00114300 | -2.28% | 0.05005028 | 0.05058125 | 0.04871221 | 133.00 |