Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 업비트 (UpBit) | 3,612,989,481 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00042000 | 0.00041628 | 0.00042000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042000 | 0.00042000 | 0.00042000 | 0.00042000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:18:56 | 0.630374 | 0.00042000 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00042000 | -0.00001300 | -3.00% | 0.00043326 | 0.00043499 | 0.00041300 | 737.00 |
| 30 4월(4) 2024 | 0.00043326 | -0.00001800 | -3.99% | 0.00044941 | 0.00044957 | 0.00043285 | 412.00 |
| 29 4월(4) 2024 | 0.00045146 | 0.00000900 | 2.03% | 0.00043446 | 0.00046997 | 0.00043446 | 2,377.00 |
| 28 4월(4) 2024 | 0.00044240 | 0.00001400 | 3.27% | 0.00042664 | 0.00044240 | 0.00041938 | 537.00 |
| 27 4월(4) 2024 | 0.00042800 | 0.00001900 | 4.65% | 0.00040895 | 0.00043461 | 0.00040869 | 267.00 |
| 26 4월(4) 2024 | 0.00040881 | -0.00000600 | -1.45% | 0.00040902 | 0.00041046 | 0.00040753 | 178.00 |
| 25 4월(4) 2024 | 0.00041502 | -0.00000700 | -1.66% | 0.00042534 | 0.00042538 | 0.00041447 | 1,116.00 |
| 24 4월(4) 2024 | 0.00042220 | -0.00000200 | -0.47% | 0.00042393 | 0.00042799 | 0.00041925 | 576.00 |
| 23 4월(4) 2024 | 0.00042393 | -0.00000100 | -0.24% | 0.00042039 | 0.00042849 | 0.00042037 | 166.00 |
| 22 4월(4) 2024 | 0.00042537 | -0.00000300 | -0.70% | 0.00042739 | 0.00043622 | 0.00042537 | 167.00 |
| 21 4월(4) 2024 | 0.00042876 | 0.00002300 | 5.67% | 0.00041640 | 0.00044509 | 0.00040565 | 317.00 |
| 20 4월(4) 2024 | 0.00040562 | -0.00001200 | -2.87% | 0.00040966 | 0.00041590 | 0.00040002 | 456.00 |
| 19 4월(4) 2024 | 0.00041762 | 0.00000300 | 0.72% | 0.00041133 | 0.00042065 | 0.00040877 | 325.00 |
| 18 4월(4) 2024 | 0.00041476 | 0.00000400 | 0.97% | 0.00041300 | 0.00041856 | 0.00040872 | 748.00 |
| 17 4월(4) 2024 | 0.00041052 | -0.00000900 | -2.14% | 0.00041004 | 0.00042069 | 0.00040657 | 818.00 |
| 16 4월(4) 2024 | 0.00041995 | 0.00001300 | 3.19% | 0.00039693 | 0.00043078 | 0.00039693 | 646.00 |
| 15 4월(4) 2024 | 0.00040740 | 0.00000200 | 0.49% | 0.00040033 | 0.00042399 | 0.00039230 | 940.00 |
| 14 4월(4) 2024 | 0.00040580 | -0.00003600 | -8.15% | 0.00044181 | 0.00044181 | 0.00038541 | 2,810.00 |
| 13 4월(4) 2024 | 0.00044180 | -0.00003800 | -7.92% | 0.00047965 | 0.00047965 | 0.00043000 | 2,978.00 |
| 12 4월(4) 2024 | 0.00047965 | -0.00000200 | -0.42% | 0.00047263 | 0.00048819 | 0.00047104 | 381.00 |
| 11 4월(4) 2024 | 0.00048136 | 0.00000400 | 0.84% | 0.00047758 | 0.00048136 | 0.00047243 | 326.00 |
| 10 4월(4) 2024 | 0.00047758 | -0.00001600 | -3.24% | 0.00049318 | 0.00049999 | 0.00047758 | 952.00 |
| 09 4월(4) 2024 | 0.00049318 | 0.00001200 | 2.49% | 0.00048560 | 0.00049500 | 0.00047758 | 566.00 |
| 08 4월(4) 2024 | 0.00048113 | 0.00000100 | 0.21% | 0.00048802 | 0.00050099 | 0.00048077 | 644.00 |
| 07 4월(4) 2024 | 0.00047982 | -0.00000900 | -1.84% | 0.00048897 | 0.00049486 | 0.00047982 | 617.00 |
| 06 4월(4) 2024 | 0.00048897 | 0.00001500 | 3.17% | 0.00047857 | 0.00050074 | 0.00047672 | 1,121.00 |
| 05 4월(4) 2024 | 0.00047380 | 0.00001000 | 2.16% | 0.00046809 | 0.00049252 | 0.00046019 | 1,482.00 |
| 04 4월(4) 2024 | 0.00046340 | 0.00000300 | 0.65% | 0.00046029 | 0.00046810 | 0.00044900 | 500.00 |
| 03 4월(4) 2024 | 0.00046029 | -0.00000500 | -1.07% | 0.00047074 | 0.00047074 | 0.00045538 | 1,163.00 |
| 02 4월(4) 2024 | 0.00046533 | -0.00002000 | -4.12% | 0.00047931 | 0.00049000 | 0.00046533 | 583.00 |
| 01 4월(4) 2024 | 0.00048489 | 0.00001500 | 3.19% | 0.00047014 | 0.00048699 | 0.00047014 | 290.00 |
| 31 3월(3) 2024 | 0.00046968 | -0.00001800 | -3.69% | 0.00048775 | 0.00049809 | 0.00046968 | 2,813.00 |
