Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFKRW | 업비트 (UpBit) | 450,765,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 28.00 | 3.14% | 918.40 | 917.10 | 918.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 880.00 | 944.30 | 867.90 | 890.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:08:13 | 267.70 | 918.40 | KRW |
ELFKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 890.40 | 14.30 | 1.63% | 902.00 | 959.00 | 886.20 | 9,318,593.00 |
| 27 4월(4) 2024 | 876.10 | 27.80 | 3.28% | 849.30 | 883.00 | 822.70 | 2,764,347.00 |
| 26 4월(4) 2024 | 848.30 | 10.30 | 1.23% | 837.00 | 910.40 | 804.00 | 3,822,384.00 |
| 25 4월(4) 2024 | 838.00 | -39.80 | -4.53% | 877.00 | 877.80 | 829.00 | 1,241,377.00 |
| 24 4월(4) 2024 | 877.80 | 24.70 | 2.90% | 851.00 | 879.20 | 833.70 | 1,374,867.00 |
| 23 4월(4) 2024 | 853.10 | 13.10 | 1.56% | 844.70 | 857.50 | 830.00 | 764,285.00 |
| 22 4월(4) 2024 | 840.00 | -5.30 | -0.63% | 845.10 | 854.10 | 827.60 | 857,639.00 |
| 21 4월(4) 2024 | 845.30 | 25.30 | 3.09% | 818.50 | 850.00 | 812.30 | 852,114.00 |
| 20 4월(4) 2024 | 820.00 | -3.00 | -0.36% | 820.30 | 851.00 | 804.90 | 2,898,687.00 |
| 19 4월(4) 2024 | 823.00 | 12.10 | 1.49% | 810.80 | 826.80 | 803.30 | 962,001.00 |
| 18 4월(4) 2024 | 810.90 | -36.10 | -4.26% | 846.90 | 848.20 | 806.00 | 804,329.00 |
| 17 4월(4) 2024 | 847.00 | 0.500 | 0.06% | 846.80 | 855.00 | 798.50 | 995,529.00 |
| 16 4월(4) 2024 | 846.50 | -15.10 | -1.75% | 865.30 | 885.80 | 830.00 | 1,579,917.00 |
| 15 4월(4) 2024 | 861.60 | 66.60 | 8.38% | 783.50 | 861.80 | 762.00 | 2,397,477.00 |
| 14 4월(4) 2024 | 795.00 | -74.70 | -8.59% | 868.60 | 912.60 | 769.30 | 3,282,836.00 |
| 13 4월(4) 2024 | 869.70 | -49.20 | -5.35% | 916.00 | 959.00 | 860.00 | 4,185,162.00 |
| 12 4월(4) 2024 | 918.90 | 26.90 | 3.02% | 892.00 | 919.00 | 888.00 | 1,326,346.00 |
| 11 4월(4) 2024 | 892.00 | -7.20 | -0.80% | 896.90 | 912.90 | 863.00 | 1,166,210.00 |
| 10 4월(4) 2024 | 899.20 | -31.00 | -3.33% | 933.30 | 935.00 | 889.00 | 1,482,268.00 |
| 09 4월(4) 2024 | 930.20 | 23.90 | 2.64% | 909.20 | 935.60 | 890.00 | 2,031,018.00 |
| 08 4월(4) 2024 | 906.30 | 28.40 | 3.23% | 883.00 | 909.10 | 875.00 | 858,087.00 |
| 07 4월(4) 2024 | 877.90 | 17.90 | 2.08% | 858.20 | 884.00 | 850.80 | 824,749.00 |
| 06 4월(4) 2024 | 860.00 | -15.00 | -1.71% | 875.00 | 875.30 | 844.00 | 735,299.00 |
| 05 4월(4) 2024 | 875.00 | 20.30 | 2.38% | 853.70 | 879.00 | 844.70 | 799,751.00 |
| 04 4월(4) 2024 | 854.70 | 1.30 | 0.15% | 850.10 | 858.70 | 829.50 | 898,542.00 |
| 03 4월(4) 2024 | 853.40 | -44.00 | -4.90% | 895.00 | 898.00 | 830.30 | 1,284,347.00 |
| 02 4월(4) 2024 | 897.40 | -25.00 | -2.71% | 922.30 | 924.90 | 883.40 | 1,318,953.00 |
| 01 4월(4) 2024 | 922.40 | -7.50 | -0.81% | 932.00 | 935.00 | 913.60 | 947,246.00 |
| 31 3월(3) 2024 | 929.90 | -8.70 | -0.93% | 949.00 | 951.50 | 925.80 | 1,117,909.00 |
| 30 3월(3) 2024 | 938.60 | -8.60 | -0.91% | 955.10 | 958.80 | 924.20 | 2,944,143.00 |
| 29 3월(3) 2024 | 947.20 | 30.50 | 3.33% | 914.30 | 958.00 | 899.90 | 2,471,365.00 |
