AelfELF

US$ 0.23399

-0.00083

(

-0.35%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 852

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.22001

교환

OKEX

매도

US$ 0.2362

마지막 거래 시간

01:00:09

볼륨(24시간)

$ 830

마지막 거래 규모

1,100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.316964

완전히 희석된 시가총액

US$ 205,911,200

창세기 날짜

18/12/2017

일 범위 0.20001-0.23399

52주 범위 0.000846-0.834941

순환 공급량 738,908,400 / 879,999,999

83.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2348	OKX	1242419.21011	/cdn/crypto/logos/exchanges/OKEX.png	$ 290,080.53	1745429636	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	75.7498093907	최근에
0.2352	HTX	323540.7781	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,567.93	1745429757	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	2	https://www.huobi.com/en-us/exchange/elf_usdt	19.7261536781	최근에
0.2345	Gate.io	55338.01	/cdn/crypto/logos/exchanges/GATE.png	$ 12,924.50	1745429412	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	3	https://gate.io/trade/ELF_USDT	3.37393665155	6 분s 전
0.00013036	Gate.io	14900.502	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.95	1745429413	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	4	https://gate.io/trade/ELF_ETH	0.908477732109	6 분s 전
0.00013126	HTX	2091	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.273237	1745429731	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	5	https://www.huobi.com/en-us/exchange/elf_eth	0.12748744558	최근에
2.51E-6	HTX	1872	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004689	1745413173	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	6	https://www.huobi.com/en-us/exchange/elf_btc	0.114135101925	5 시간s 전
0.231255	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	7	https://hitbtc.com/ELF-to-USD	0	18 시간s 전
2.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	8	https://hitbtc.com/ELF-to-BTC	0	18 시간s 전
0.19159	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	9	https://account.bitvavo.com/markets/ELF-EUR	0	18 시간s 전
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366521	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	18 시간s 전
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745366521	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	18 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	12	https://account.bitvavo.com/markets/ELF-BTC	0	-
0.2261	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366521	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ELF	0	18 시간s 전
2.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	14	https://trade.kucoin.com/ELF-BTC	0	18 시간s 전
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	15	https://trade.kucoin.com/ELF-ETH	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	16	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745366530	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	17	https://www.okx.com/trade-spot/ELF-BTC	0	18 시간s 전
2.56E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745429458	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	5 분s 전
0.2272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745366537	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	19	https://www.binance.com/en/trade/ELF_USDT	0	18 시간s 전
0.0001433	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745366538	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	20	https://www.binance.com/en/trade/ELF_ETH	0	18 시간s 전
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745366525	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	18 시간s 전
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745366525	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	18 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	23	https://account.bitvavo.com/markets/AE-BTC	0	-
2.74E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366538	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	24	https://www.binance.com/en/trade/ELF_BTC	0	18 시간s 전
0.201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	25	https://exchange.latoken.com/exchange/ELF-USDT	0	18 시간s 전
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	26	https://exchange.latoken.com/exchange/ELF-BTC	0	18 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	27	https://account.bitvavo.com/markets/AE-EUR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21252012	0.02146988	10.1025164112	0.00084583	0.27936569	41358.0077431	CX
4	0.25858545	-0.02459545	-9.51153670866	0.00084583	0.60054556	328408.197162	CX
12	0.34351819	-0.10952819	-31.884247527	0.00084583	0.60054556	225832.115029	CX
26	0.37433233	-0.14034233	-37.4913729733	0.00084583	0.83494062	274202.87902	CX
52	0.59318977	-0.35919977	-60.5539387505	0.00084583	0.83494062	220527.498028	CX
156	0.37645767	-0.14246767	-37.8442734345	0.00084583	1.14613306	1698076.67076	CX
260	0.06177143	0.17221857	278.799713719	0.00084583	1.36485561	13499341.4639	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.23482	0.01138986	5.10	0.22791	0.23594	0.19594	28989
1745279400	0.22343014	-0.004606	-2.02	0.22249571	0.2311477	0.22133926	1226
1745193000	0.22803648	0.00328032	1.46	0.22455224	0.23032908	0.22259067	874
1745106600	0.22475616	0.00175782	0.79	0.23148569	0.23148569	0.22368883	1171
1745020200	0.22299834	0.14405649	182.48	0.07897681	0.23223878	0.07897681	2582
1744933800	0.07894185	-0.140757	-64.07	0.23027798	0.27936569	0.00084583	40155
1744847400	0.21969849	0.01144722	5.50	0.21252012	0.23435126	0.20537321	214507
1744761000	0.20825127	-0.002141	-1.02	0.21056157	0.22295178	0.20236299	272285
1744674600	0.21039235	-0.008466	-3.87	0.22681499	0.22873622	0.2024495	534151
1744588200	0.21885787	-0.012423	-5.37	0.22702602	0.23776536	0.21076922	474558
1744501800	0.23128123	0.00035545	0.15	0.22854298	0.23131512	0.21710102	431054
1744415400	0.23092578	0.00547698	2.43	0.22729852	0.27410773	0.1907885	1171324
1744329000	0.2254488	0.00463863	2.10	0.24344621	0.25467442	0.19325064	1652567
1744242600	0.22081017	0.01615017	7.89	0.59752849	0.60054556	0.18429819	826824
1744156200	0.20466	-0.02779	-11.96	0.23677	0.23677	0.20353	33392
1744069800	0.23245	-0.00199	-0.85	0.23384	0.23384	0.22456	200
1743983400	0.23444	-0.0264	-10.12	0.24947	0.25236	0.23444	1053
1743897000	0.26084	0.01098494	4.40	0.25046	0.26084	0.24957	32575
1743810600	0.24985506	0.000921	0.37	0.2495724	0.25673998	0.23851048	218934
1743724200	0.24893406	0.00281217	1.14	0.24743952	0.25943552	0.23915381	501460
1743637800	0.24612189	0.01703512	7.44	0.22911671	0.25681396	0.2232662	1628133
1743551400	0.22908677	-8.0E-5	-0.03	0.22949097	0.23263695	0.22314994	228231
1743465000	0.22916696	-0.002056	-0.89	0.59752849	0.60054556	0.22403815	199423
1743378600	0.23122264	0.00187879	0.82	0.23868359	0.23912666	0.22369478	111486
1743292200	0.22934385	-0.001704	-0.74	0.24376479	0.24382271	0.22040436	202431
1743205800	0.23104784	-0.02425	-9.50	0.25355976	0.2680515	0.23101591	159850
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037
1742601000	0.24463121	-0.006262	-2.50	0.25071115	0.252655	0.23951621	203035
1742514600	0.25089281	0.00593467	2.42	0.24922323	0.25227598	0.23755248	465429
1742428200	0.24495814	0.00519699	2.17	0.23977843	0.24658787	0.23442863	186963
1742341800	0.23976115	-0.00753	-3.04	0.24713154	0.25026007	0.2348618	182099
1742255400	0.2472908	-0.000501	-0.20	0.59752849	0.60054556	0.24367885	193687
1742169000	0.2477916	-0.006238	-2.46	0.25388329	0.25388329	0.23907259	208400
1742082600	0.25402913	-0.003907	-1.51	0.25718626	0.26649552	0.24595203	167423
1741996200	0.25793621	-0.004808	-1.83	0.26175038	0.26773927	0.24752715	253537
1741909800	0.26274423	0.03762569	16.71	0.22363319	0.35822436	0.22363319	3005295
1741823400	0.22511854	0.00358334	1.62	0.22203773	0.22705415	0.21543846	198005
1741737000	0.2215352	0.00299619	1.37	0.21580262	0.22475912	0.20948814	329373
1741650600	0.21853901	-0.003535	-1.59	0.59752849	0.60054556	0.21351786	233216
1741564200	0.22207448	-0.018183	-7.57	0.24037111	0.27312976	0.22124812	31691
1741477800	0.24025797	-0.002383	-0.98	0.27397083	0.27397083	0.23626598	6693
1741391400	0.24264063	-0.004037	-1.64	0.59752849	0.60054556	0.2402769	128261
1741305000	0.24667811	-0.003002	-1.20	0.24878156	0.28680997	0.24175831	66714
1741218600	0.24968036	0.00335492	1.36	0.24685382	0.26103396	0.2403531	66613
1741132200	0.24632544	-0.004991	-1.99	0.25465045	0.25465045	0.23452652	88395
1741045800	0.25131676	-0.024754	-8.97	0.59752849	0.60054556	0.25063134	138378
1740959400	0.27607072	0.0118095	4.47	0.27209616	0.27758588	0.25722145	66904
1740873000	0.26426122	0.00074896	0.28	0.26441943	0.27453594	0.25806331	23145
1740786600	0.26351226	-0.005549	-2.06	0.2760894	0.2760894	0.24327	44574
1740700200	0.26906135	0.0090358	3.47	0.23765025	0.28022023	0.23760806	85668
1740613800	0.26002555	-0.00624	-2.34	0.26501039	0.26807129	0.24940486	99488
1740527400	0.26626524	-0.007546	-2.76	0.27341211	0.27607115	0.25139673	109774
1740441000	0.27381154	-0.024763	-8.29	0.59752849	0.60054556	0.26843707	95058
1740354600	0.29857467	0.00392238	1.33	0.29358195	0.30768537	0.28930668	93765
1740268200	0.29465229	0.00725813	2.53	0.28889989	0.29500859	0.28540401	58918
1740181800	0.28739416	-0.005889	-2.01	0.33920213	0.33920213	0.28234309	56193
1740095400	0.29328292	0.00741231	2.59	0.28602628	0.29881334	0.28602628	94059
1740009000	0.28587061	0.00253039	0.89	0.28480983	0.28832271	0.27972694	58315
1739922600	0.28334022	-0.01355	-4.56	0.30005328	0.30052319	0.27725135	86361
1739836200	0.29689041	-0.015587	-4.99	0.59752849	0.60054556	0.2933647	115463
1739749800	0.31247752	0.02361728	8.18	0.28904006	0.32691758	0.28600611	858257
1739663400	0.28886024	-0.006274	-2.13	0.33623679	0.33623679	0.28470318	60208
1739577000	0.29513396	-0.002352	-0.79	0.29878368	0.3005606	0.29281881	44423
1739490600	0.2974858	-0.006245	-2.06	0.30248618	0.30402462	0.28966764	37866
1739404200	0.30373049	0.00962474	3.27	0.29586731	0.30606239	0.28644759	77123
1739317800	0.29410575	-0.001944	-0.66	0.29541475	0.3047943	0.29119248	58166
1739231400	0.29604967	0.00405894	1.39	0.59752849	0.60054556	0.29003741	55100
1739145000	0.29199073	0.0002523	0.09	0.33292272	0.33309249	0.28609935	46720
1739058600	0.29173843	0.00893346	3.16	0.28287893	0.33292575	0.28024513	48177
1738972200	0.28280497	0.00208461	0.74	0.28200156	0.2914912	0.27738828	71127
1738885800	0.28072036	-0.010868	-3.73	0.29179593	0.33445597	0.27921919	55710
1738799400	0.29158836	-0.002418	-0.82	0.29538553	0.30639676	0.28684065	73975
1738713000	0.29400624	-0.015049	-4.87	0.30870503	0.31284528	0.28124466	44664
1738626600	0.30905476	0.00058258	0.19	0.59752849	0.60054556	0.27447799	173155
1738540200	0.30847218	-0.034016	-9.93	0.3448619	0.3456484	0.29742068	129887
1738453800	0.34248774	-0.010534	-2.98	0.35302118	0.36203222	0.34095057	61567
1738367400	0.35302166	-0.00399	-1.12	0.35834954	0.363119	0.34879073	65735
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706