다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Aelf (업비트 (UpBit):ELFBTC)
Aelf (업비트 (UpBit):ELFBTC) 과거

ELFBTC Aelf

0.00000946

0.00000061 (6.89%)

17:19:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	업비트 (UpBit)	384,675,157	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000061	6.89%	0.00000946	0.00000934	0.00000961

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000935	0.00000985	0.00000935	0.00000885	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	15:20:05	153.43	0.00000946	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00610301	642.72	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000885	-0.00000012	-1.34%	0.00000891	0.00000891	0.00000865	1,942.00
01 5월(5) 2024	0.00000897	-0.00000053	-5.58%	0.00000950	0.00001077	0.00000897	13,921.00
30 4월(4) 2024	0.00000950	-0.00000056	-5.57%	0.00000964	0.00000964	0.00000950	1,865.00
29 4월(4) 2024	0.00001006	0.00000067	7.14%	0.00000999	0.00001006	0.00000999	347.00
28 4월(4) 2024	0.00000939	-0.00000011	-1.16%	0.00001003	0.00001028	0.00000939	2,131.00
27 4월(4) 2024	0.00000950	0.00000021	2.26%	0.00000902	0.00000950	0.00000902	1,065.00
26 4월(4) 2024	0.00000929	0.00000034	3.80%	0.00000891	0.00000980	0.00000879	4,694.00
25 4월(4) 2024	0.00000895	0.00000009	1.02%	0.00000895	0.00000895	0.00000895	116.00
24 4월(4) 2024	0.00000886	-0.00000002	-0.23%	0.00000867	0.00000886	0.00000867	210.00
23 4월(4) 2024	0.00000888	0.00000010	1.14%	0.00000878	0.00000888	0.00000878	670.00
22 4월(4) 2024	0.00000878	-0.00000020	-2.23%	0.00000886	0.00000886	0.00000846	2,297.00
21 4월(4) 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
20 4월(4) 2024	0.00000898	0.00000006	0.67%	0.00000891	0.00000936	0.00000891	2,973.00
19 4월(4) 2024	0.00000892	-0.00000007	-0.78%	0.00000892	0.00000892	0.00000892	151.00
18 4월(4) 2024	0.00000899	0.00000018	2.04%	0.00000881	0.00000899	0.00000868	553.00
17 4월(4) 2024	0.00000881	0.00000006	0.69%	0.00000849	0.00000881	0.00000849	950.00
16 4월(4) 2024	0.00000875	0.00000012	1.39%	0.00000864	0.00000900	0.00000864	985.00
15 4월(4) 2024	0.00000863	0.00000053	6.54%	0.00000801	0.00000872	0.00000792	3,102.00
14 4월(4) 2024	0.00000810	-0.00000082	-9.19%	0.00000865	0.00000894	0.00000810	3,686.00
13 4월(4) 2024	0.00000892	-0.00000009	-1.00%	0.00000901	0.00000932	0.00000868	18,775.00
12 4월(4) 2024	0.00000901	0.00000003	0.33%	0.00000902	0.00000902	0.00000899	577.00
11 4월(4) 2024	0.00000898	-0.00000023	-2.50%	0.00000909	0.00000909	0.00000898	1,039.00
10 4월(4) 2024	0.00000921	0.00000031	3.48%	0.00000904	0.00000921	0.00000903	721.00
09 4월(4) 2024	0.00000890	0.00000000	0.00%	0.00000903	0.00000903	0.00000890	731.00
08 4월(4) 2024	0.00000890	0.00000000	0.00%	0.00000885	0.00000890	0.00000885	282.00
07 4월(4) 2024	0.00000890	0.00000014	1.60%	0.00000890	0.00000890	0.00000890	254.00
06 4월(4) 2024	0.00000876	-0.00000011	-1.24%	0.00000876	0.00000876	0.00000876	115.00
05 4월(4) 2024	0.00000887	0.00000020	2.31%	0.00000869	0.00000887	0.00000867	1,311.00
04 4월(4) 2024	0.00000867	-0.00000014	-1.59%	0.00000881	0.00000881	0.00000865	679.00
03 4월(4) 2024	0.00000881	-0.00000019	-2.11%	0.00000868	0.00000881	0.00000868	1,708.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관