Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTKRW | 업비트 (UpBit) | 9,344,475,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -0.07% | 9,843.00 | 9,827.00 | 9,843.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,825.00 | 10,120.00 | 9,679.00 | 9,850.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 06:52:06 | 50.79 | 9,843.00 | KRW |
DOTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 9,850.00 | -170.00 | -1.70% | 10,010.00 | 10,200.00 | 9,837.00 | 334,315.00 |
| 07 5월(5) 2024 | 10,020.00 | -250.00 | -2.43% | 10,280.00 | 10,470.00 | 9,952.00 | 365,673.00 |
| 06 5월(5) 2024 | 10,270.00 | 190.00 | 1.88% | 10,070.00 | 10,430.00 | 9,890.00 | 337,772.00 |
| 05 5월(5) 2024 | 10,080.00 | -210.00 | -2.04% | 10,270.00 | 10,310.00 | 10,050.00 | 388,614.00 |
| 04 5월(5) 2024 | 10,290.00 | 70.00 | 0.68% | 10,230.00 | 10,460.00 | 9,930.00 | 720,565.00 |
| 03 5월(5) 2024 | 10,220.00 | 382.00 | 3.88% | 9,896.00 | 10,440.00 | 9,473.00 | 619,376.00 |
| 02 5월(5) 2024 | 9,838.00 | 625.00 | 6.78% | 9,220.00 | 9,909.00 | 8,673.00 | 804,034.00 |
| 01 5월(5) 2024 | 9,213.00 | -227.00 | -2.40% | 9,447.00 | 9,537.00 | 8,742.00 | 605,219.00 |
| 30 4월(4) 2024 | 9,440.00 | -198.00 | -2.05% | 9,655.00 | 9,778.00 | 9,270.00 | 353,545.00 |
| 29 4월(4) 2024 | 9,638.00 | -184.00 | -1.87% | 9,830.00 | 10,010.00 | 9,600.00 | 245,706.00 |
| 28 4월(4) 2024 | 9,822.00 | 66.00 | 0.68% | 9,761.00 | 9,864.00 | 9,505.00 | 220,495.00 |
| 27 4월(4) 2024 | 9,756.00 | -114.00 | -1.16% | 9,878.00 | 9,980.00 | 9,699.00 | 331,401.00 |
| 26 4월(4) 2024 | 9,870.00 | -220.00 | -2.18% | 10,090.00 | 10,210.00 | 9,726.00 | 377,080.00 |
| 25 4월(4) 2024 | 10,090.00 | -420.00 | -4.00% | 10,490.00 | 10,810.00 | 9,993.00 | 445,139.00 |
| 24 4월(4) 2024 | 10,510.00 | -370.00 | -3.40% | 10,870.00 | 10,950.00 | 10,430.00 | 380,744.00 |
| 23 4월(4) 2024 | 10,880.00 | 460.00 | 4.41% | 10,450.00 | 11,030.00 | 10,370.00 | 427,602.00 |
| 22 4월(4) 2024 | 10,420.00 | -160.00 | -1.51% | 10,580.00 | 10,660.00 | 10,220.00 | 307,620.00 |
| 21 4월(4) 2024 | 10,580.00 | 809.00 | 8.28% | 9,778.00 | 10,620.00 | 9,710.00 | 396,447.00 |
| 20 4월(4) 2024 | 9,771.00 | -224.00 | -2.24% | 9,981.00 | 10,110.00 | 9,310.00 | 494,025.00 |
| 19 4월(4) 2024 | 9,995.00 | 170.00 | 1.73% | 9,830.00 | 10,030.00 | 9,580.00 | 399,030.00 |
| 18 4월(4) 2024 | 9,825.00 | -205.00 | -2.04% | 10,050.00 | 10,130.00 | 9,554.00 | 344,573.00 |
| 17 4월(4) 2024 | 10,030.00 | -190.00 | -1.86% | 10,220.00 | 10,250.00 | 9,682.00 | 428,393.00 |
| 16 4월(4) 2024 | 10,220.00 | -120.00 | -1.16% | 10,340.00 | 10,690.00 | 9,825.00 | 517,434.00 |
| 15 4월(4) 2024 | 10,340.00 | 589.00 | 6.04% | 9,737.00 | 10,450.00 | 9,441.00 | 683,876.00 |
| 14 4월(4) 2024 | 9,751.00 | -1,019.00 | -9.46% | 10,780.00 | 10,850.00 | 9,020.00 | 663,460.00 |
| 13 4월(4) 2024 | 10,770.00 | -1,270.00 | -10.55% | 12,050.00 | 12,160.00 | 10,030.00 | 641,457.00 |
| 12 4월(4) 2024 | 12,040.00 | 40.00 | 0.33% | 11,990.00 | 12,140.00 | 11,770.00 | 442,234.00 |
| 11 4월(4) 2024 | 12,000.00 | -460.00 | -3.69% | 12,420.00 | 12,520.00 | 11,820.00 | 514,237.00 |
| 10 4월(4) 2024 | 12,460.00 | -440.00 | -3.41% | 12,850.00 | 13,030.00 | 12,420.00 | 472,133.00 |
| 09 4월(4) 2024 | 12,900.00 | 440.00 | 3.53% | 12,470.00 | 12,950.00 | 12,280.00 | 377,572.00 |
| 08 4월(4) 2024 | 12,460.00 | 250.00 | 2.05% | 12,220.00 | 12,520.00 | 12,160.00 | 315,572.00 |
| 07 4월(4) 2024 | 12,210.00 | 40.00 | 0.33% | 12,160.00 | 12,300.00 | 12,080.00 | 209,392.00 |
