Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | 업비트 (UpBit) | 468,921,502 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.56% | 0.00000721 | 0.00000714 | 0.00000722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000717 | 0.00000727 | 0.00000714 | 0.00000717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 16:31:28 | 235.55 | 0.00000721 | BTC |
CRVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000717 | 0.00000044 | 6.54% | 0.00000668 | 0.00000723 | 0.00000667 | 124,414.00 |
| 01 5월(5) 2024 | 0.00000673 | -0.00000008 | -1.17% | 0.00000685 | 0.00000686 | 0.00000651 | 60,902.00 |
| 30 4월(4) 2024 | 0.00000681 | -0.00000020 | -2.85% | 0.00000701 | 0.00000702 | 0.00000679 | 30,775.00 |
| 29 4월(4) 2024 | 0.00000701 | 0.00000006 | 0.86% | 0.00000706 | 0.00000709 | 0.00000695 | 24,645.00 |
| 28 4월(4) 2024 | 0.00000695 | -0.00000004 | -0.57% | 0.00000689 | 0.00000695 | 0.00000679 | 20,587.00 |
| 27 4월(4) 2024 | 0.00000699 | 0.00000010 | 1.45% | 0.00000684 | 0.00000699 | 0.00000672 | 16,726.00 |
| 26 4월(4) 2024 | 0.00000689 | 0.00000003 | 0.44% | 0.00000680 | 0.00000693 | 0.00000669 | 28,504.00 |
| 25 4월(4) 2024 | 0.00000686 | -0.00000015 | -2.14% | 0.00000696 | 0.00000720 | 0.00000680 | 77,826.00 |
| 24 4월(4) 2024 | 0.00000701 | 0.00000000 | 0.00% | 0.00000702 | 0.00000704 | 0.00000690 | 101,646.00 |
| 23 4월(4) 2024 | 0.00000701 | 0.00000009 | 1.30% | 0.00000699 | 0.00000718 | 0.00000698 | 98,774.00 |
| 22 4월(4) 2024 | 0.00000692 | -0.00000024 | -3.35% | 0.00000716 | 0.00000716 | 0.00000691 | 87,220.00 |
| 21 4월(4) 2024 | 0.00000716 | 0.00000037 | 5.45% | 0.00000679 | 0.00000717 | 0.00000675 | 52,851.00 |
| 20 4월(4) 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000686 | 0.00000690 | 0.00000662 | 114,541.00 |
| 19 4월(4) 2024 | 0.00000679 | -0.00000017 | -2.44% | 0.00000688 | 0.00000698 | 0.00000678 | 24,169.00 |
| 18 4월(4) 2024 | 0.00000696 | 0.00000021 | 3.11% | 0.00000676 | 0.00000706 | 0.00000666 | 147,516.00 |
| 17 4월(4) 2024 | 0.00000675 | -0.00000002 | -0.30% | 0.00000677 | 0.00000690 | 0.00000663 | 133,302.00 |
| 16 4월(4) 2024 | 0.00000677 | -0.00000016 | -2.31% | 0.00000688 | 0.00000708 | 0.00000659 | 131,608.00 |
| 15 4월(4) 2024 | 0.00000693 | 0.00000035 | 5.32% | 0.00000659 | 0.00000720 | 0.00000644 | 103,889.00 |
| 14 4월(4) 2024 | 0.00000658 | -0.00000064 | -8.86% | 0.00000722 | 0.00000732 | 0.00000593 | 275,404.00 |
| 13 4월(4) 2024 | 0.00000722 | -0.00000100 | -11.55% | 0.00000868 | 0.00000868 | 0.00000669 | 370,936.00 |
| 12 4월(4) 2024 | 0.00000866 | -0.00000007 | -0.80% | 0.00000878 | 0.00000878 | 0.00000858 | 135,792.00 |
| 11 4월(4) 2024 | 0.00000873 | -0.00000029 | -3.22% | 0.00000902 | 0.00000902 | 0.00000872 | 184,155.00 |
| 10 4월(4) 2024 | 0.00000902 | -0.00000009 | -0.99% | 0.00000921 | 0.00000921 | 0.00000902 | 67,785.00 |
| 09 4월(4) 2024 | 0.00000911 | 0.00000000 | 0.00% | 0.00000911 | 0.00000923 | 0.00000896 | 57,364.00 |
| 08 4월(4) 2024 | 0.00000911 | 0.00000000 | 0.00% | 0.00000903 | 0.00000923 | 0.00000901 | 53,386.00 |
| 07 4월(4) 2024 | 0.00000911 | 0.00000003 | 0.33% | 0.00000908 | 0.00000915 | 0.00000907 | 29,494.00 |
| 06 4월(4) 2024 | 0.00000908 | -0.00000012 | -1.30% | 0.00000920 | 0.00000922 | 0.00000901 | 142,161.00 |
| 05 4월(4) 2024 | 0.00000920 | 0.00000012 | 1.32% | 0.00000918 | 0.00000951 | 0.00000911 | 104,240.00 |
| 04 4월(4) 2024 | 0.00000908 | -0.00000025 | -2.68% | 0.00000928 | 0.00000939 | 0.00000899 | 193,352.00 |
| 03 4월(4) 2024 | 0.00000933 | -0.00000012 | -1.27% | 0.00000945 | 0.00000945 | 0.00000915 | 119,856.00 |
