Celo Historical Data - CELOBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Celo (업비트 (UpBit):CELOBTC)
Celo (업비트 (UpBit):CELOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOBTC	업비트 (UpBit)	84,332,983	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000038	3.11%	0.00001260	0.00001278	0.00001299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001260	0.00001260	0.00001260	0.00001222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	18:58:32	176.41	0.00001260	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00457895	363.41	CELO	CELOEUR	CELOGBP	CELOUSD

CELOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00001222	0.00000022	1.83%	0.00001221	0.00001252	0.00001221	429.00
16 5월(5) 2024	0.00001200	0.00000030	2.56%	0.00001176	0.00001200	0.00001169	1,184.00
15 5월(5) 2024	0.00001170	-0.00000041	-3.39%	0.00001211	0.00001211	0.00001170	6,058.00
14 5월(5) 2024	0.00001211	-0.00000058	-4.57%	0.00001269	0.00001269	0.00001210	6,532.00
13 5월(5) 2024	0.00001269	-0.00000033	-2.53%	0.00001296	0.00001296	0.00001269	1,586.00
12 5월(5) 2024	0.00001302	0.00000000	0.00%	0.00001302	0.00001302	0.00001302	100.00
11 5월(5) 2024	0.00001302	-0.00000065	-4.75%	0.00001361	0.00001401	0.00001302	23,466.00
10 5월(5) 2024	0.00001367	0.00000041	3.09%	0.00001314	0.00001367	0.00001314	1,349.00
09 5월(5) 2024	0.00001326	0.00000085	6.85%	0.00001241	0.00001617	0.00001230	55,195.00
08 5월(5) 2024	0.00001241	-0.00000023	-1.82%	0.00001264	0.00001264	0.00001240	4,286.00
07 5월(5) 2024	0.00001264	-0.00000039	-2.99%	0.00001301	0.00001301	0.00001264	5,429.00
06 5월(5) 2024	0.00001303	0.00000023	1.80%	0.00001280	0.00001303	0.00001280	151.00
05 5월(5) 2024	0.00001280	-0.00000022	-1.69%	0.00001280	0.00001280	0.00001280	138.00
04 5월(5) 2024	0.00001302	-0.00000028	-2.11%	0.00001330	0.00001330	0.00001302	3,747.00
03 5월(5) 2024	0.00001330	0.00000019	1.45%	0.00001312	0.00001343	0.00001312	3,227.00
02 5월(5) 2024	0.00001311	0.00000087	7.11%	0.00001244	0.00001311	0.00001244	1,137.00
01 5월(5) 2024	0.00001224	-0.00000046	-3.62%	0.00001256	0.00001264	0.00001224	290.00
30 4월(4) 2024	0.00001270	-0.00000048	-3.64%	0.00001318	0.00001318	0.00001268	1,319.00
29 4월(4) 2024	0.00001318	0.00000009	0.69%	0.00001355	0.00001355	0.00001318	486.00
28 4월(4) 2024	0.00001309	0.00000058	4.64%	0.00001233	0.00001309	0.00001233	840.00
27 4월(4) 2024	0.00001251	-0.00000017	-1.34%	0.00001251	0.00001251	0.00001251	319.00
26 4월(4) 2024	0.00001268	-0.00000038	-2.91%	0.00001282	0.00001282	0.00001268	352.00
25 4월(4) 2024	0.00001306	0.00000025	1.95%	0.00001273	0.00001404	0.00001273	2,521.00
24 4월(4) 2024	0.00001281	-0.00000021	-1.61%	0.00001302	0.00001338	0.00001281	11,307.00
23 4월(4) 2024	0.00001302	0.00000002	0.15%	0.00001300	0.00001302	0.00001300	379.00
22 4월(4) 2024	0.00001300	-0.00000027	-2.03%	0.00001327	0.00001354	0.00001296	1,334.00
21 4월(4) 2024	0.00001327	0.00000087	7.02%	0.00001240	0.00001327	0.00001240	682.00
20 4월(4) 2024	0.00001240	-0.00000015	-1.20%	0.00001255	0.00001280	0.00001231	17,458.00
19 4월(4) 2024	0.00001255	0.00000008	0.64%	0.00001285	0.00001285	0.00001255	937.00
18 4월(4) 2024	0.00001247	0.00000031	2.55%	0.00001216	0.00001288	0.00001215	388.00

Jupiter Acquisition

DJ Islamic Market Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관