Cobak TokenCBK

US$ 0.672965

-0.001434

(

-0.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 389

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.669098

교환

UPBT

매도

US$ 0.701973

마지막 거래 시간

23:43:14

볼륨(24시간)

$ 420,460

마지막 거래 규모

462.73

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.674073

완전히 희석된 시가총액

US$ 67,296,546

창세기 날짜

15/09/2020

일 범위 0.672412-0.674805

52주 범위 0.409192-1.41

순환 공급량 87,817,689 / 100,000,000

87.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6898	DigiFinex	15373.8484	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,694.29	1735868676	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	92.2116550779	6 분s 전
0.6883	LBank	876.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 606.80	1735868877	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	5.2575076946	최근에
0.6851	Gate.io	421.95	/cdn/crypto/logos/exchanges/GATE.png	$ 292.16	1735867261	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	2.53083722747	30 분s 전
7.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735862532	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	2 시간s 전
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735867261	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	30 분s 전
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	2 시간s 전
6.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735868807	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.69310771	-0.02014225	-2.90607790238	0.64662389	0.77398222	91.42613869	CX
4	0.93255017	-0.25958471	-27.836004791	0.59357917	0.98357295	1107.73314214	CX
12	0.54831067	0.12465479	22.7343359924	0.47721651	1.40615989	2648.88138595	CX
26	0.49470786	0.1782576	36.0329023274	0.40919224	1.40615989	2071451.08761	CX
52	0.92977933	-0.25681387	-27.6209485104	0.40919224	1.40615989	1050016.65722	CX
156	3.1208367	-2.44787124	-78.4363770139	0.28942149	4.48032616	364094.309304	CX
260	4.05670003	-3.38373457	-83.4110125219	0.28942149	15.16985117	283981.452244	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0
1735343400	0.65229407	-0.040216	-5.81	0.69310771	0.70521223	0.64662389	16
1735257000	0.69251019	-0.028435	-3.94	0.72465593	0.72599594	0.68861174	1393
1735170600	0.72094474	0.00456432	0.64	0.71740221	0.74671201	0.71000564	6
1735084200	0.71638042	0.02511379	3.63	0.6909885	0.72201278	0.67925216	680
1734997800	0.69126663	0.04883592	7.60	0.73437711	0.77398222	0.66054266	1082
1734911400	0.64243071	-0.013785	-2.10	0.65608835	0.68568169	0.62264051	1028
1734825000	0.65621584	0.01302083	2.02	0.64480732	0.68158164	0.62045966	115
1734738600	0.64319501	-0.003156	-0.49	0.64338898	0.6450972	0.59357917	155
1734652200	0.64635139	-0.042928	-6.23	0.68896043	0.69225666	0.62158206	4176
1734565800	0.68927983	-0.044975	-6.13	0.73437711	0.77398222	0.66986189	4319
1734479400	0.73425476	-0.079475	-9.77	0.81416517	0.81416517	0.73420452	4457
1734393000	0.81372979	0.00160094	0.20	0.96073694	0.96679456	0.7944973	4
1734306600	0.81212885	0.00084357	0.10	0.81192512	0.81537586	0.79009486	820
1734220200	0.81128528	-0.029443	-3.50	0.84181065	0.85169221	0.7984895	360
1734133800	0.84072866	0.00859122	1.03	0.83280312	0.86487186	0.82610896	3358
1734047400	0.83213744	0.02298463	2.84	0.80853374	0.85092264	0.80271463	160
1733961000	0.80915281	0.03739951	4.85	0.77381344	0.81455668	0.73084748	242
1733874600	0.7717533	-0.016242	-2.06	0.83700634	0.84416598	0.75413615	236
1733788200	0.7879948	-0.163187	-17.16	0.96073694	0.97015621	0.76114695	2240
1733701800	0.95118199	0.01976366	2.12	0.93108552	0.95722028	0.92973468	4260
1733615400	0.93141833	-0.011489	-1.22	0.94179022	0.94837453	0.91018075	1273
1733529000	0.94290739	0.00881453	0.94	0.93255017	0.98357295	0.93012118	2
1733442600	0.93409286	-0.013962	-1.47	0.96073694	0.96679456	0.88205824	3133
1733356200	0.9480549	0.04210358	4.65	0.90500172	0.97315493	0.89800781	2620
1733269800	0.90595132	0.00760279	0.85	0.90014821	0.96992612	0.636303	4072
1733183400	0.89834853	-0.044078	-4.68	0.9414826	0.9414826	0.86384457	3042
1733097000	0.94242679	0.04906626	5.49	0.89331062	0.94689488	0.88795958	11509
1733010600	0.89336053	-0.005581	-0.62	0.88711422	0.93754044	0.88501738	3960
1732924200	0.89894154	0.06580139	7.90	0.83317586	1.40615989	0.77503167	11883
1732837800	0.83314015	-0.015753	-1.86	0.84952762	0.85985499	0.80902626	20
1732751400	0.848893	0.04248905	5.27	0.8049284	0.86996606	0.8049284	8828
1732665000	0.80640395	0.07288895	9.94	0.73537592	0.91319785	0.73259876	3762
1732578600	0.733515	-0.030571	-4.00	0.70604018	0.83611236	0.68556	1442
1732492200	0.7640861	-0.008077	-1.05	0.79150804	0.81739694	0.73581168	541
1732405800	0.77216306	0.06516483	9.22	0.70604018	0.78815309	0.7053184	7392
1732319400	0.70699823	-0.005535	-0.78	0.71225253	0.74645649	0.69619558	12989
1732233000	0.71253305	0.02498752	3.63	0.68844241	0.72951952	0.67979325	253
1732146600	0.68754553	-0.012854	-1.84	0.70086872	0.72154901	0.67221838	293
1732060200	0.70039943	-0.012926	-1.81	0.73885299	0.74113697	0.69133924	252
1731973800	0.71332533	0.05135039	7.76	0.57953646	0.86204781	0.57259359	244
1731887400	0.66197494	-0.02993	-4.33	0.69295214	0.69411402	0.63561417	68
1731801000	0.69190486	0.04672429	7.24	0.64416742	0.83387762	0.64416742	19295
1731714600	0.64518057	0.0820274	14.57	0.56544737	0.66362478	0.56544737	2804
1731628200	0.56315317	-0.064545	-10.28	0.62758357	0.62857632	0.5605804	2590
1731541800	0.62769794	-0.076974	-10.92	0.70636921	0.70676435	0.60516876	5821
1731455400	0.70467182	0.12357823	21.27	0.57953646	0.86204781	0.57259359	33890
1731369000	0.58109359	-0.011311	-1.91	0.59318086	0.62635565	0.56275762	3703
1731282600	0.59240494	-0.013635	-2.25	0.60577368	0.625536	0.55999176	4187
1731196200	0.6060395	0.01825239	3.11	0.58781376	0.60706204	0.57199635	78
1731109800	0.58778711	0.01266042	2.20	0.58025807	0.66253477	0.57445971	6057
1731023400	0.57512669	0.03794779	7.06	0.53706835	0.60611493	0.53123469	1490
1730937000	0.5371789	0.03343607	6.64	0.50410083	0.56189327	0.49788914	730
1730850600	0.50374283	0.01321414	2.69	0.49168659	0.51084821	0.49128676	442
1730764200	0.49052869	-0.003232	-0.65	0.51358117	0.53168709	0.47721651	993
1730677800	0.49376075	-0.019219	-3.75	0.51358117	0.53168709	0.48392155	388
1730591400	0.51298014	0.00109414	0.21	0.50776595	0.53617474	0.50767054	441
1730505000	0.511886	-0.0141	-2.68	0.52515419	0.53976465	0.50246878	4837
1730418600	0.52598552	-0.014121	-2.61	0.53944274	0.5504379	0.51530619	514
1730332200	0.54010646	-0.00601	-1.10	0.54681304	0.54956485	0.53200042	1143
1730245800	0.54611646	0.02480547	4.76	0.52035864	0.5537609	0.51667402	425
1730159400	0.52131099	-0.008689	-1.64	0.53002783	0.55396535	0.50238703	407
1730073000	0.53000025	0.0131217	2.54	0.51724	0.53000025	0.51394252	1793
1729986600	0.51687855	-0.010261	-1.95	0.53837686	0.53917831	0.50581726	548
1729900200	0.52713953	-0.001907	-0.36	0.53002783	0.55396535	0.51282329	360
1729813800	0.52904679	-0.016319	-2.99	0.54513483	0.55624342	0.52887336	4168
1729727400	0.54536624	-0.020994	-3.71	0.56621132	0.57003102	0.53312182	3666
1729641000	0.56636034	-0.002562	-0.45	0.56766557	0.57864538	0.55520127	317
1729554600	0.56892265	-0.013461	-2.31	0.58214115	0.61229999	0.56344425	643
1729468200	0.5823838	0.00487777	0.84	0.57780424	0.59587374	0.5680885	3922
1729381800	0.57750603	0.00748888	1.31	0.57029687	0.58655749	0.56917498	653
1729295400	0.57001715	0.00458854	0.81	0.54831067	0.58017265	0.5451197	2184
1729209000	0.56542861	-0.017045	-2.93	0.54831067	0.56720622	0.5451197	110
1729122600	0.58247312	0.0121604	2.13	0.57026064	0.59202392	0.561981	4416
1729036200	0.57031272	-0.00554	-0.96	0.58262194	0.60948523	0.56501989	627
1728949800	0.57585302	0.01471891	2.62	0.54831067	0.58699511	0.54232737	128
1728863400	0.56113411	-0.013558	-2.36	0.57565426	0.59317283	0.55896688	2928
1728777000	0.5746923	0.00764022	1.35	0.56780091	0.57755728	0.56625978	139
1728690600	0.56705208	0.01928377	3.52	0.54831067	0.57386457	0.5451197	315
1728604200	0.54776831	-0.006887	-1.24	0.55418201	0.56443368	0.53703778	7848
1728517800	0.55465515	-0.015062	-2.64	0.56928419	0.57043203	0.54767834	905
1728431400	0.56971719	0.0034966	0.62	0.56503968	0.58977586	0.55923455	3033
1728345000	0.56622059	0.00246246	0.44	0.51880679	0.58143756	0.51635999	4417
1728258600	0.56375813	0.01331166	2.42	0.55010258	0.57590742	0.54603377	222
1728172200	0.55044647	0.01580968	2.96	0.52292278	0.55225434	0.522106	3792
1728085800	0.53463679	0.01570293	3.03	0.51880679	0.53673577	0.51635999	654
1727999400	0.51893386	-0.005499	-1.05	0.52312772	0.53126812	0.50736528	80