Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKKRW | 업비트 (UpBit) | 64,744,906 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.09% | 1,121.00 | 1,121.00 | 1,127.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,118.00 | 1,130.00 | 1,093.00 | 1,120.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:26:57 | 38.40 | 1,121.00 | KRW |
CBKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1,120.00 | 5.00 | 0.45% | 1,111.00 | 1,135.00 | 1,096.00 | 280,668.00 |
| 04 5월(5) 2024 | 1,115.00 | 48.00 | 4.50% | 1,068.00 | 1,123.00 | 1,064.00 | 490,509.00 |
| 03 5월(5) 2024 | 1,067.00 | -13.00 | -1.20% | 1,079.00 | 1,095.00 | 1,025.00 | 303,096.00 |
| 02 5월(5) 2024 | 1,080.00 | -24.00 | -2.17% | 1,103.00 | 1,105.00 | 998.60 | 681,108.00 |
| 01 5월(5) 2024 | 1,104.00 | -50.00 | -4.33% | 1,153.00 | 1,163.00 | 1,070.00 | 462,033.00 |
| 30 4월(4) 2024 | 1,154.00 | -26.00 | -2.20% | 1,174.00 | 1,187.00 | 1,118.00 | 382,062.00 |
| 29 4월(4) 2024 | 1,180.00 | -20.00 | -1.67% | 1,200.00 | 1,225.00 | 1,174.00 | 279,398.00 |
| 28 4월(4) 2024 | 1,200.00 | 10.00 | 0.84% | 1,215.00 | 1,225.00 | 1,157.00 | 790,042.00 |
| 27 4월(4) 2024 | 1,190.00 | 11.00 | 0.93% | 1,175.00 | 1,255.00 | 1,155.00 | 1,409,476.00 |
| 26 4월(4) 2024 | 1,179.00 | -5.00 | -0.42% | 1,180.00 | 1,213.00 | 1,139.00 | 663,420.00 |
| 25 4월(4) 2024 | 1,184.00 | -41.00 | -3.35% | 1,224.00 | 1,239.00 | 1,176.00 | 1,010,822.00 |
| 24 4월(4) 2024 | 1,225.00 | -15.00 | -1.21% | 1,243.00 | 1,351.00 | 1,190.00 | 2,115,229.00 |
| 23 4월(4) 2024 | 1,240.00 | 23.00 | 1.89% | 1,216.00 | 1,249.00 | 1,210.00 | 941,876.00 |
| 22 4월(4) 2024 | 1,217.00 | -18.00 | -1.46% | 1,292.00 | 1,292.00 | 1,205.00 | 1,073,812.00 |
| 21 4월(4) 2024 | 1,235.00 | 70.00 | 6.01% | 1,155.00 | 1,245.00 | 1,138.00 | 699,790.00 |
| 20 4월(4) 2024 | 1,165.00 | 17.00 | 1.48% | 1,146.00 | 1,181.00 | 1,084.00 | 788,674.00 |
| 19 4월(4) 2024 | 1,148.00 | 28.00 | 2.50% | 1,121.00 | 1,172.00 | 1,072.00 | 502,701.00 |
| 18 4월(4) 2024 | 1,120.00 | -32.00 | -2.78% | 1,159.00 | 1,175.00 | 1,109.00 | 424,576.00 |
| 17 4월(4) 2024 | 1,152.00 | -28.00 | -2.37% | 1,174.00 | 1,191.00 | 1,111.00 | 598,039.00 |
| 16 4월(4) 2024 | 1,180.00 | -47.00 | -3.83% | 1,234.00 | 1,244.00 | 1,138.00 | 968,418.00 |
| 15 4월(4) 2024 | 1,227.00 | 69.00 | 5.96% | 1,211.00 | 1,239.00 | 1,128.00 | 1,145,171.00 |
| 14 4월(4) 2024 | 1,158.00 | -207.00 | -15.16% | 1,350.00 | 1,350.00 | 1,050.00 | 1,249,483.00 |
| 13 4월(4) 2024 | 1,365.00 | -122.00 | -8.20% | 1,494.00 | 1,494.00 | 1,303.00 | 1,147,354.00 |
| 12 4월(4) 2024 | 1,487.00 | 62.00 | 4.35% | 1,457.00 | 1,490.00 | 1,408.00 | 1,298,301.00 |
| 11 4월(4) 2024 | 1,425.00 | 17.00 | 1.21% | 1,415.00 | 1,461.00 | 1,377.00 | 1,328,200.00 |
| 10 4월(4) 2024 | 1,408.00 | -41.00 | -2.83% | 1,450.00 | 1,469.00 | 1,408.00 | 759,103.00 |
| 09 4월(4) 2024 | 1,449.00 | 34.00 | 2.40% | 1,415.00 | 1,465.00 | 1,372.00 | 896,470.00 |
| 08 4월(4) 2024 | 1,415.00 | -5.00 | -0.35% | 1,418.00 | 1,437.00 | 1,410.00 | 333,642.00 |
| 07 4월(4) 2024 | 1,420.00 | 1.00 | 0.07% | 1,412.00 | 1,434.00 | 1,392.00 | 397,013.00 |
| 06 4월(4) 2024 | 1,419.00 | 12.00 | 0.85% | 1,407.00 | 1,424.00 | 1,355.00 | 703,333.00 |
