Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | 업비트 (UpBit) | 869,389,650 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -70.00 | -0.11% | 62,430.00 | 62,340.00 | 62,440.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,430.00 | 63,040.00 | 62,270.00 | 62,500.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 14:52:12 | 4.38 | 62,430.00 | KRW |
BSVKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 62,500.00 | -1,530.00 | -2.39% | 64,110.00 | 65,420.00 | 62,100.00 | 17,642.00 |
| 28 6월(6) 2024 | 64,030.00 | 840.00 | 1.33% | 63,190.00 | 64,840.00 | 61,470.00 | 27,366.00 |
| 27 6월(6) 2024 | 63,190.00 | -1,360.00 | -2.11% | 64,550.00 | 65,200.00 | 62,730.00 | 18,346.00 |
| 26 6월(6) 2024 | 64,550.00 | 2,190.00 | 3.51% | 62,300.00 | 65,080.00 | 61,700.00 | 38,926.00 |
| 25 6월(6) 2024 | 62,360.00 | -1,620.00 | -2.53% | 63,850.00 | 65,220.00 | 60,010.00 | 47,065.00 |
| 24 6월(6) 2024 | 63,980.00 | -510.00 | -0.79% | 64,420.00 | 66,950.00 | 63,570.00 | 45,535.00 |
| 23 6월(6) 2024 | 64,490.00 | 2,790.00 | 4.52% | 61,630.00 | 67,680.00 | 60,880.00 | 46,400.00 |
| 22 6월(6) 2024 | 61,700.00 | -1,090.00 | -1.74% | 62,800.00 | 63,220.00 | 60,640.00 | 24,495.00 |
| 21 6월(6) 2024 | 62,790.00 | 750.00 | 1.21% | 62,160.00 | 64,190.00 | 61,980.00 | 31,346.00 |
| 20 6월(6) 2024 | 62,040.00 | 870.00 | 1.42% | 61,100.00 | 63,480.00 | 60,190.00 | 28,535.00 |
| 19 6월(6) 2024 | 61,170.00 | -5,330.00 | -8.02% | 66,420.00 | 66,700.00 | 59,000.00 | 38,771.00 |
| 18 6월(6) 2024 | 66,500.00 | -3,470.00 | -4.96% | 69,910.00 | 70,230.00 | 65,610.00 | 43,405.00 |
| 17 6월(6) 2024 | 69,970.00 | -740.00 | -1.05% | 70,590.00 | 70,710.00 | 69,200.00 | 16,128.00 |
| 16 6월(6) 2024 | 70,710.00 | 500.00 | 0.71% | 70,220.00 | 71,090.00 | 69,690.00 | 12,812.00 |
| 15 6월(6) 2024 | 70,210.00 | -1,670.00 | -2.32% | 71,960.00 | 72,590.00 | 69,000.00 | 21,624.00 |
| 14 6월(6) 2024 | 71,880.00 | -2,760.00 | -3.70% | 75,400.00 | 75,640.00 | 71,600.00 | 25,837.00 |
| 13 6월(6) 2024 | 74,640.00 | 2,050.00 | 2.82% | 72,600.00 | 78,060.00 | 70,100.00 | 40,614.00 |
| 12 6월(6) 2024 | 72,590.00 | -4,280.00 | -5.57% | 76,870.00 | 77,040.00 | 71,100.00 | 36,109.00 |
| 11 6월(6) 2024 | 76,870.00 | -3,250.00 | -4.06% | 80,110.00 | 80,470.00 | 76,290.00 | 26,434.00 |
| 10 6월(6) 2024 | 80,120.00 | 210.00 | 0.26% | 79,800.00 | 80,870.00 | 79,390.00 | 13,171.00 |
| 09 6월(6) 2024 | 79,910.00 | -2,440.00 | -2.96% | 81,930.00 | 82,750.00 | 79,020.00 | 24,237.00 |
| 08 6월(6) 2024 | 82,350.00 | -5,100.00 | -5.83% | 87,350.00 | 90,570.00 | 79,050.00 | 47,629.00 |
| 07 6월(6) 2024 | 87,450.00 | -1,130.00 | -1.28% | 88,640.00 | 88,710.00 | 86,810.00 | 16,191.00 |
| 06 6월(6) 2024 | 88,580.00 | 1,720.00 | 1.98% | 86,780.00 | 88,910.00 | 86,730.00 | 22,883.00 |
| 05 6월(6) 2024 | 86,860.00 | 1,220.00 | 1.42% | 85,710.00 | 86,980.00 | 83,930.00 | 19,443.00 |
| 04 6월(6) 2024 | 85,640.00 | 830.00 | 0.98% | 84,960.00 | 86,350.00 | 83,620.00 | 21,394.00 |
| 03 6월(6) 2024 | 84,810.00 | -730.00 | -0.85% | 85,560.00 | 85,710.00 | 84,320.00 | 15,581.00 |
| 02 6월(6) 2024 | 85,540.00 | -630.00 | -0.73% | 86,150.00 | 86,350.00 | 85,200.00 | 9,912.00 |
| 01 6월(6) 2024 | 86,170.00 | -120.00 | -0.14% | 86,400.00 | 87,350.00 | 85,000.00 | 18,047.00 |
| 31 5월(5) 2024 | 86,290.00 | -50.00 | -0.06% | 86,290.00 | 88,020.00 | 84,680.00 | 27,387.00 |
| 30 5월(5) 2024 | 86,340.00 | -400.00 | -0.46% | 87,280.00 | 87,580.00 | 85,890.00 | 24,746.00 |
