Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURBTC | 업비트 (UpBit) | 370,052,702 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000400 | 0.00000398 | 0.00000415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000400 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | - | 0.00000000 | 0.00000400 | BTC |
BLURBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BLURBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 0.00000400 | 0.00000019 | 4.99% | 0.00000395 | 0.00000405 | 0.00000395 | 2,390.00 |
19 6월(6) 2024 | 0.00000381 | -0.00000046 | -10.77% | 0.00000413 | 0.00000413 | 0.00000365 | 69,052.00 |
18 6월(6) 2024 | 0.00000427 | -0.00000038 | -8.17% | 0.00000459 | 0.00000459 | 0.00000427 | 17,364.00 |
17 6월(6) 2024 | 0.00000465 | -0.00000011 | -2.31% | 0.00000467 | 0.00000467 | 0.00000462 | 4,686.00 |
16 6월(6) 2024 | 0.00000476 | 0.00000008 | 1.71% | 0.00000482 | 0.00000497 | 0.00000476 | 3,668.00 |
15 6월(6) 2024 | 0.00000468 | -0.00000021 | -4.29% | 0.00000484 | 0.00000484 | 0.00000468 | 6,362.00 |
14 6월(6) 2024 | 0.00000489 | -0.00000016 | -3.17% | 0.00000506 | 0.00000506 | 0.00000489 | 3,188.00 |
13 6월(6) 2024 | 0.00000505 | 0.00000008 | 1.61% | 0.00000492 | 0.00000505 | 0.00000492 | 4,606.00 |
12 6월(6) 2024 | 0.00000497 | -0.00000011 | -2.17% | 0.00000508 | 0.00000520 | 0.00000497 | 8,066.00 |
11 6월(6) 2024 | 0.00000508 | -0.00000020 | -3.79% | 0.00000525 | 0.00000525 | 0.00000508 | 2,709.00 |
10 6월(6) 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 0.00000507 | 3,041.00 |
09 6월(6) 2024 | 0.00000507 | -0.00000024 | -4.52% | 0.00000529 | 0.00000530 | 0.00000507 | 14,698.00 |
08 6월(6) 2024 | 0.00000531 | -0.00000036 | -6.35% | 0.00000561 | 0.00000561 | 0.00000530 | 68,239.00 |
07 6월(6) 2024 | 0.00000567 | -0.00000004 | -0.70% | 0.00000580 | 0.00000580 | 0.00000567 | 8,445.00 |
06 6월(6) 2024 | 0.00000571 | -0.00000004 | -0.70% | 0.00000575 | 0.00000575 | 0.00000571 | 3,177.00 |
05 6월(6) 2024 | 0.00000575 | -0.00000023 | -3.85% | 0.00000577 | 0.00000577 | 0.00000575 | 273.00 |
04 6월(6) 2024 | 0.00000598 | 0.00000002 | 0.34% | 0.00000590 | 0.00000604 | 0.00000580 | 2,618.00 |
03 6월(6) 2024 | 0.00000596 | -0.00000011 | -1.81% | 0.00000607 | 0.00000607 | 0.00000596 | 11,606.00 |
02 6월(6) 2024 | 0.00000607 | -0.00000012 | -1.94% | 0.00000619 | 0.00000627 | 0.00000607 | 17,230.00 |
01 6월(6) 2024 | 0.00000619 | 0.00000018 | 3.00% | 0.00000596 | 0.00000619 | 0.00000586 | 36,734.00 |
31 5월(5) 2024 | 0.00000601 | -0.00000016 | -2.59% | 0.00000615 | 0.00000636 | 0.00000601 | 7,443.00 |
30 5월(5) 2024 | 0.00000617 | -0.00000011 | -1.75% | 0.00000625 | 0.00000642 | 0.00000617 | 5,348.00 |
29 5월(5) 2024 | 0.00000628 | -0.00000008 | -1.26% | 0.00000637 | 0.00000641 | 0.00000628 | 12,432.00 |
28 5월(5) 2024 | 0.00000636 | -0.00000023 | -3.49% | 0.00000652 | 0.00000673 | 0.00000628 | 33,952.00 |
27 5월(5) 2024 | 0.00000659 | -0.00000023 | -3.37% | 0.00000683 | 0.00000706 | 0.00000659 | 13,069.00 |
26 5월(5) 2024 | 0.00000682 | 0.00000064 | 10.36% | 0.00000637 | 0.00000683 | 0.00000633 | 34,913.00 |
25 5월(5) 2024 | 0.00000618 | -0.00000019 | -2.98% | 0.00000622 | 0.00000683 | 0.00000618 | 5,507.00 |
24 5월(5) 2024 | 0.00000637 | 0.00000053 | 9.08% | 0.00000586 | 0.00000653 | 0.00000586 | 6,714.00 |
23 5월(5) 2024 | 0.00000584 | -0.00000014 | -2.34% | 0.00000593 | 0.00000608 | 0.00000584 | 20,314.00 |
22 5월(5) 2024 | 0.00000598 | 0.00000047 | 8.53% | 0.00000574 | 0.00000614 | 0.00000571 | 19,701.00 |
21 5월(5) 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000532 | 0.00000560 | 0.00000525 | 3,599.00 |
20 5월(5) 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 272.00 |
18 5월(5) 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |