Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCBTC | 업비트 (UpBit) | 592,680,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.15% | 0.00000091 | 0.00000091 | 0.00000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000093 | 0.00000094 | 0.00000091 | 0.00000093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 02:52:40 | 5,151.50 | 0.00000091 | BTC |
BFCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BFCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000093 | 0.00000097 | 0.00000092 | 3,960,630.00 |
| 14 5월(5) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000092 | 2,173,790.00 |
| 13 5월(5) 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000097 | 0.00000094 | 1,665,091.00 |
| 12 5월(5) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000098 | 0.00000095 | 622,235.00 |
| 11 5월(5) 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000098 | 0.00000099 | 0.00000096 | 2,060,595.00 |
| 10 5월(5) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000100 | 0.00000102 | 0.00000097 | 2,250,231.00 |
| 09 5월(5) 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000098 | 0.00000105 | 0.00000097 | 6,265,579.00 |
| 08 5월(5) 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000093 | 0.00000101 | 0.00000092 | 4,810,016.00 |
| 07 5월(5) 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000094 | 0.00000091 | 1,321,818.00 |
| 06 5월(5) 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000094 | 0.00000091 | 1,261,481.00 |
| 05 5월(5) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000095 | 0.00000096 | 0.00000091 | 1,962,960.00 |
| 04 5월(5) 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000098 | 0.00000094 | 4,757,781.00 |
| 03 5월(5) 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000095 | 0.00000098 | 0.00000094 | 3,114,178.00 |
| 02 5월(5) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000099 | 0.00000092 | 5,978,742.00 |
| 01 5월(5) 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000098 | 0.00000100 | 0.00000093 | 3,325,465.00 |
| 30 4월(4) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000101 | 0.00000102 | 0.00000097 | 3,163,326.00 |
| 29 4월(4) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000102 | 0.00000100 | 1,275,577.00 |
| 28 4월(4) 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000103 | 0.00000103 | 0.00000099 | 1,862,399.00 |
| 27 4월(4) 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000100 | 0.00000103 | 0.00000099 | 2,227,130.00 |
| 26 4월(4) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000103 | 0.00000103 | 0.00000099 | 2,280,679.00 |
| 25 4월(4) 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000104 | 0.00000100 | 2,922,579.00 |
| 24 4월(4) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000106 | 0.00000107 | 0.00000102 | 3,107,342.00 |
| 23 4월(4) 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000108 | 0.00000109 | 0.00000104 | 2,754,174.00 |
| 22 4월(4) 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000112 | 0.00000107 | 1,581,315.00 |
| 21 4월(4) 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000105 | 0.00000112 | 0.00000105 | 2,342,696.00 |
| 20 4월(4) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000110 | 0.00000105 | 2,902,834.00 |
| 19 4월(4) 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000110 | 0.00000106 | 2,546,667.00 |
| 18 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000112 | 0.00000116 | 0.00000107 | 4,305,263.00 |
| 17 4월(4) 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000108 | 0.00000117 | 0.00000107 | 4,240,310.00 |
| 16 4월(4) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000111 | 0.00000099 | 5,010,334.00 |
| 15 4월(4) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000106 | 0.00000109 | 0.00000104 | 3,782,622.00 |
| 14 4월(4) 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000116 | 0.00000121 | 0.00000103 | 5,417,373.00 |
