Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 업비트 (UpBit) | 9,163,485,471 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.60 | 1.82% | 481.99 | 428.70 | 481.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 420.96 | 481.99 | 420.96 | 473.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 08:17:27 | 0.111007 | 481.99 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 473.39 | -8.96 | -1.86% | 418.00 | 482.00 | 418.00 | 0.00 |
| 16 5월(5) 2024 | 482.34 | 67.41 | 16.25% | 445.99 | 482.34 | 417.35 | 3.00 |
| 15 5월(5) 2024 | 414.93 | -32.03 | -7.17% | 414.93 | 414.93 | 414.93 | 0.00 |
| 14 5월(5) 2024 | 446.96 | 41.63 | 10.27% | 447.37 | 447.37 | 446.96 | 0.00 |
| 13 5월(5) 2024 | 405.33 | 1.82 | 0.45% | 405.33 | 405.33 | 405.33 | 0.00 |
| 12 5월(5) 2024 | 403.51 | -24.49 | -5.72% | 428.00 | 428.00 | 403.51 | 1.00 |
| 11 5월(5) 2024 | 428.00 | -53.78 | -11.16% | 480.33 | 482.23 | 428.00 | 3.00 |
| 10 5월(5) 2024 | 481.78 | 43.32 | 9.88% | 440.35 | 484.41 | 440.35 | 2.00 |
| 09 5월(5) 2024 | 438.46 | -49.38 | -10.12% | 487.83 | 487.83 | 438.46 | 1.00 |
| 08 5월(5) 2024 | 487.83 | 49.84 | 11.38% | 442.69 | 487.83 | 442.69 | 0.00 |
| 07 5월(5) 2024 | 437.99 | -47.91 | -9.86% | 438.47 | 487.83 | 435.71 | 4.00 |
| 06 5월(5) 2024 | 485.90 | 56.09 | 13.05% | 481.39 | 485.90 | 433.80 | 4.00 |
| 05 5월(5) 2024 | 429.81 | 16.96 | 4.11% | 462.40 | 487.83 | 429.81 | 13.00 |
| 04 5월(5) 2024 | 412.86 | 12.78 | 3.20% | 412.86 | 412.86 | 412.86 | 0.00 |
| 03 5월(5) 2024 | 400.07 | 0.00 | 0.00% | 400.07 | 400.07 | 400.07 | 0.00 |
| 02 5월(5) 2024 | 400.07 | -30.82 | -7.15% | 415.19 | 462.54 | 400.00 | 10.00 |
| 01 5월(5) 2024 | 430.89 | -10.05 | -2.28% | 443.05 | 443.05 | 430.89 | 8.00 |
| 30 4월(4) 2024 | 440.94 | -24.14 | -5.19% | 442.69 | 442.69 | 440.94 | 1.00 |
| 29 4월(4) 2024 | 465.08 | 5.23 | 1.14% | 463.38 | 465.08 | 463.38 | 0.00 |
| 28 4월(4) 2024 | 459.85 | 0.00 | 0.00% | 459.85 | 459.85 | 459.85 | 1.00 |
| 27 4월(4) 2024 | 459.85 | -9.50 | -2.02% | 453.28 | 506.98 | 453.28 | 1.00 |
| 26 4월(4) 2024 | 469.35 | -22.69 | -4.61% | 469.34 | 469.35 | 469.34 | 0.00 |
| 25 4월(4) 2024 | 492.03 | 0.00 | 0.00% | 493.62 | 493.76 | 492.03 | 0.00 |
| 24 4월(4) 2024 | 492.03 | -29.46 | -5.65% | 493.83 | 548.57 | 489.42 | 5.00 |
| 23 4월(4) 2024 | 521.49 | 26.46 | 5.35% | 521.69 | 521.69 | 495.03 | 1.00 |
| 22 4월(4) 2024 | 495.03 | 22.84 | 4.84% | 494.16 | 511.05 | 494.16 | 0.00 |
| 21 4월(4) 2024 | 472.20 | 0.750 | 0.16% | 471.45 | 472.20 | 471.45 | 3.00 |
| 20 4월(4) 2024 | 471.45 | -77.16 | -14.07% | 544.41 | 544.66 | 448.48 | 9.00 |
| 19 4월(4) 2024 | 548.61 | 85.29 | 18.41% | 454.16 | 549.79 | 454.16 | 8.00 |
| 18 4월(4) 2024 | 463.32 | -12.50 | -2.63% | 531.35 | 531.35 | 454.19 | 5.00 |
