FC Barcelona Historical Data - BARBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
FC Barcelona (업비트 (UpBit):BARBTC)
FC Barcelona (업비트 (UpBit):BARBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Barcelona	BARBTC	업비트 (UpBit)	28,651,420	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000106	2.71%	0.00004015	0.00004005	0.00004190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003955	0.00004093	0.00003950	0.00003909	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	02:00:52	200.00	0.00004015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07077808	1,764.32	BAR	BAREUR	BARGBP	BARUSD

BARBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00003909	0.00000021	0.54%	0.00003875	0.00003953	0.00003833	2,270.00
09 5월(5) 2024	0.00003888	-0.00000200	-4.87%	0.00004036	0.00004036	0.00003833	4,246.00
08 5월(5) 2024	0.00004109	0.00000026	0.64%	0.00003972	0.00004109	0.00003972	78.00
07 5월(5) 2024	0.00004083	0.00000080	2.00%	0.00004083	0.00004083	0.00004083	19.00
06 5월(5) 2024	0.00004003	-0.00000088	-2.15%	0.00003980	0.00004125	0.00003938	1,208.00
05 5월(5) 2024	0.00004091	0.00000039	0.96%	0.00004100	0.00004100	0.00003943	757.00
04 5월(5) 2024	0.00004052	-0.00000024	-0.59%	0.00004186	0.00004216	0.00004052	2,445.00
03 5월(5) 2024	0.00004076	-0.00000087	-2.09%	0.00004165	0.00004221	0.00004076	2,046.00
02 5월(5) 2024	0.00004163	-0.00000008	-0.19%	0.00004163	0.00004163	0.00004088	3,587.00
01 5월(5) 2024	0.00004171	-0.00000079	-1.86%	0.00004241	0.00004698	0.00004036	21,430.00
30 4월(4) 2024	0.00004250	-0.00000047	-1.09%	0.00004300	0.00004721	0.00004250	5,586.00
29 4월(4) 2024	0.00004297	0.00000100	2.41%	0.00004205	0.00004401	0.00004085	2,941.00
28 4월(4) 2024	0.00004156	-0.00000076	-1.80%	0.00004232	0.00004232	0.00004135	2,141.00
27 4월(4) 2024	0.00004232	-0.00000100	-2.31%	0.00004322	0.00004322	0.00004190	2,450.00
26 4월(4) 2024	0.00004334	-0.00000200	-4.40%	0.00004523	0.00004534	0.00004334	2,281.00
25 4월(4) 2024	0.00004550	0.00000026	0.57%	0.00004641	0.00004668	0.00004454	2,981.00
24 4월(4) 2024	0.00004524	0.00000079	1.78%	0.00004485	0.00004767	0.00004485	10,998.00
23 4월(4) 2024	0.00004445	-0.00000200	-4.28%	0.00004791	0.00004791	0.00004445	3,559.00
22 4월(4) 2024	0.00004668	-0.00000200	-4.08%	0.00004773	0.00004874	0.00004649	1,958.00
21 4월(4) 2024	0.00004899	0.00000400	8.85%	0.00004670	0.00004951	0.00004601	6,731.00
20 4월(4) 2024	0.00004522	-0.00000100	-2.14%	0.00004498	0.00004685	0.00004396	15,249.00
19 4월(4) 2024	0.00004669	-0.00000057	-1.21%	0.00004667	0.00004808	0.00004577	3,053.00
18 4월(4) 2024	0.00004726	-0.00000100	-2.07%	0.00004700	0.00005153	0.00004650	15,647.00
17 4월(4) 2024	0.00004831	-0.00000300	-5.84%	0.00005141	0.00005689	0.00004705	20,672.00
16 4월(4) 2024	0.00005141	0.00000200	4.07%	0.00004740	0.00005141	0.00004601	9,214.00
15 4월(4) 2024	0.00004916	0.00000200	4.24%	0.00004520	0.00005019	0.00004498	4,864.00
14 4월(4) 2024	0.00004713	0.00000001	0.02%	0.00004712	0.00005235	0.00004379	10,126.00
13 4월(4) 2024	0.00004712	-0.00000600	-11.29%	0.00005320	0.00005386	0.00004612	9,673.00
12 4월(4) 2024	0.00005316	-0.00000043	-0.80%	0.00005356	0.00005561	0.00005273	16,154.00
11 4월(4) 2024	0.00005359	0.00000100	1.92%	0.00005243	0.00005959	0.00005178	26,518.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관