Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXKRW | 업비트 (UpBit) | 14,033,848,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -300.00 | -0.57% | 52,570.00 | 52,570.00 | 52,580.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52,790.00 | 53,440.00 | 51,710.00 | 52,870.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 06:57:33 | 0.000234 | 52,570.00 | KRW |
AVAXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 52,870.00 | 2,440.00 | 4.84% | 50,450.00 | 53,230.00 | 49,570.00 | 151,967.00 |
| 04 5월(5) 2024 | 50,430.00 | 3,130.00 | 6.62% | 47,220.00 | 51,000.00 | 47,070.00 | 150,862.00 |
| 03 5월(5) 2024 | 47,300.00 | -380.00 | -0.80% | 48,160.00 | 48,320.00 | 45,490.00 | 150,393.00 |
| 02 5월(5) 2024 | 47,680.00 | 700.00 | 1.49% | 46,890.00 | 48,410.00 | 43,240.00 | 222,261.00 |
| 01 5월(5) 2024 | 46,980.00 | -3,700.00 | -7.30% | 50,100.00 | 51,080.00 | 46,120.00 | 195,676.00 |
| 30 4월(4) 2024 | 50,680.00 | 1,980.00 | 4.07% | 48,800.00 | 51,320.00 | 47,030.00 | 165,640.00 |
| 29 4월(4) 2024 | 48,700.00 | -1,010.00 | -2.03% | 49,630.00 | 50,750.00 | 48,510.00 | 110,376.00 |
| 28 4월(4) 2024 | 49,710.00 | 30.00 | 0.06% | 49,710.00 | 50,550.00 | 48,200.00 | 118,635.00 |
| 27 4월(4) 2024 | 49,680.00 | -1,480.00 | -2.89% | 51,190.00 | 51,490.00 | 49,530.00 | 101,597.00 |
| 26 4월(4) 2024 | 51,160.00 | -1,840.00 | -3.47% | 52,790.00 | 53,520.00 | 50,290.00 | 149,438.00 |
| 25 4월(4) 2024 | 53,000.00 | -2,390.00 | -4.31% | 55,730.00 | 57,190.00 | 52,530.00 | 171,487.00 |
| 24 4월(4) 2024 | 55,390.00 | -1,660.00 | -2.91% | 57,040.00 | 57,950.00 | 55,000.00 | 160,921.00 |
| 23 4월(4) 2024 | 57,050.00 | 2,790.00 | 5.14% | 54,330.00 | 57,650.00 | 53,900.00 | 178,462.00 |
| 22 4월(4) 2024 | 54,260.00 | -1,600.00 | -2.86% | 55,520.00 | 56,610.00 | 53,480.00 | 167,753.00 |
| 21 4월(4) 2024 | 55,860.00 | 4,960.00 | 9.74% | 50,700.00 | 56,250.00 | 50,150.00 | 184,031.00 |
| 20 4월(4) 2024 | 50,900.00 | -380.00 | -0.74% | 51,170.00 | 52,600.00 | 47,710.00 | 188,769.00 |
| 19 4월(4) 2024 | 51,280.00 | 1,180.00 | 2.36% | 50,020.00 | 52,410.00 | 48,760.00 | 220,271.00 |
| 18 4월(4) 2024 | 50,100.00 | -2,000.00 | -3.84% | 51,930.00 | 52,730.00 | 48,710.00 | 204,031.00 |
| 17 4월(4) 2024 | 52,100.00 | -1,390.00 | -2.60% | 53,220.00 | 53,920.00 | 49,650.00 | 200,108.00 |
| 16 4월(4) 2024 | 53,490.00 | -2,850.00 | -5.06% | 55,640.00 | 57,420.00 | 52,170.00 | 233,616.00 |
| 15 4월(4) 2024 | 56,340.00 | 4,800.00 | 9.31% | 51,590.00 | 57,170.00 | 50,060.00 | 248,817.00 |
| 14 4월(4) 2024 | 51,540.00 | -7,160.00 | -12.20% | 58,220.00 | 58,420.00 | 45,880.00 | 223,832.00 |
| 13 4월(4) 2024 | 58,700.00 | -7,420.00 | -11.22% | 66,080.00 | 66,800.00 | 56,760.00 | 125,102.00 |
| 12 4월(4) 2024 | 66,120.00 | -1,390.00 | -2.06% | 67,400.00 | 67,600.00 | 65,680.00 | 103,307.00 |
| 11 4월(4) 2024 | 67,510.00 | 620.00 | 0.93% | 66,650.00 | 68,740.00 | 65,940.00 | 151,990.00 |
| 10 4월(4) 2024 | 66,890.00 | -4,280.00 | -6.01% | 71,080.00 | 71,310.00 | 66,820.00 | 97,684.00 |
| 09 4월(4) 2024 | 71,170.00 | 530.00 | 0.75% | 70,480.00 | 72,030.00 | 69,020.00 | 124,467.00 |
| 08 4월(4) 2024 | 70,640.00 | 1,360.00 | 1.96% | 69,290.00 | 70,820.00 | 68,920.00 | 103,110.00 |
| 07 4월(4) 2024 | 69,280.00 | 3,430.00 | 5.21% | 65,510.00 | 69,900.00 | 65,400.00 | 138,159.00 |
| 06 4월(4) 2024 | 65,850.00 | -1,780.00 | -2.63% | 67,220.00 | 67,660.00 | 64,560.00 | 133,542.00 |
