Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | 업비트 (UpBit) | 220,520,767 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.03% | 0.00000289 | 0.00000288 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000295 | 0.00000296 | 0.00000287 | 0.00000292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 02:02:23 | 1,265.16 | 0.00000289 | BTC |
AUDIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000287 | 0.00000293 | 0.00000283 | 114,767.00 |
| 27 4월(4) 2024 | 0.00000290 | -0.00000004 | -1.36% | 0.00000284 | 0.00000294 | 0.00000284 | 62,796.00 |
| 26 4월(4) 2024 | 0.00000294 | 0.00000002 | 0.68% | 0.00000288 | 0.00000294 | 0.00000283 | 82,642.00 |
| 25 4월(4) 2024 | 0.00000292 | -0.00000006 | -2.01% | 0.00000301 | 0.00000311 | 0.00000291 | 96,592.00 |
| 24 4월(4) 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000299 | 0.00000302 | 0.00000295 | 288,152.00 |
| 23 4월(4) 2024 | 0.00000301 | 0.00000001 | 0.33% | 0.00000295 | 0.00000302 | 0.00000295 | 118,458.00 |
| 22 4월(4) 2024 | 0.00000300 | -0.00000005 | -1.64% | 0.00000300 | 0.00000303 | 0.00000296 | 29,824.00 |
| 21 4월(4) 2024 | 0.00000305 | 0.00000014 | 4.81% | 0.00000291 | 0.00000305 | 0.00000288 | 24,716.00 |
| 20 4월(4) 2024 | 0.00000291 | 0.00000003 | 1.04% | 0.00000285 | 0.00000292 | 0.00000276 | 60,087.00 |
| 19 4월(4) 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000283 | 0.00000288 | 0.00000277 | 64,828.00 |
| 18 4월(4) 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000282 | 0.00000291 | 0.00000278 | 68,530.00 |
| 17 4월(4) 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000279 | 0.00000290 | 0.00000277 | 33,911.00 |
| 16 4월(4) 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000287 | 0.00000299 | 0.00000274 | 126,984.00 |
| 15 4월(4) 2024 | 0.00000290 | 0.00000016 | 5.84% | 0.00000274 | 0.00000295 | 0.00000265 | 130,160.00 |
| 14 4월(4) 2024 | 0.00000274 | -0.00000041 | -13.02% | 0.00000318 | 0.00000319 | 0.00000247 | 672,790.00 |
| 13 4월(4) 2024 | 0.00000315 | -0.00000055 | -14.86% | 0.00000371 | 0.00000375 | 0.00000291 | 582,056.00 |
| 12 4월(4) 2024 | 0.00000370 | -0.00000013 | -3.39% | 0.00000378 | 0.00000381 | 0.00000368 | 16,967.00 |
| 11 4월(4) 2024 | 0.00000383 | -0.00000014 | -3.53% | 0.00000397 | 0.00000398 | 0.00000374 | 123,614.00 |
| 10 4월(4) 2024 | 0.00000397 | -0.00000006 | -1.49% | 0.00000403 | 0.00000407 | 0.00000397 | 63,014.00 |
| 09 4월(4) 2024 | 0.00000403 | 0.00000005 | 1.26% | 0.00000401 | 0.00000406 | 0.00000389 | 200,407.00 |
| 08 4월(4) 2024 | 0.00000398 | 0.00000006 | 1.53% | 0.00000392 | 0.00000402 | 0.00000390 | 46,514.00 |
| 07 4월(4) 2024 | 0.00000392 | -0.00000004 | -1.01% | 0.00000389 | 0.00000400 | 0.00000389 | 9,690.00 |
| 06 4월(4) 2024 | 0.00000396 | -0.00000002 | -0.50% | 0.00000398 | 0.00000402 | 0.00000392 | 95,086.00 |
| 05 4월(4) 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000401 | 0.00000413 | 0.00000394 | 290,279.00 |
| 04 4월(4) 2024 | 0.00000401 | -0.00000003 | -0.74% | 0.00000403 | 0.00000415 | 0.00000395 | 226,057.00 |
| 03 4월(4) 2024 | 0.00000404 | -0.00000001 | -0.25% | 0.00000410 | 0.00000410 | 0.00000389 | 218,071.00 |
| 02 4월(4) 2024 | 0.00000405 | -0.00000019 | -4.48% | 0.00000426 | 0.00000430 | 0.00000402 | 256,686.00 |
| 01 4월(4) 2024 | 0.00000424 | 0.00000000 | 0.00% | 0.00000429 | 0.00000433 | 0.00000422 | 152,655.00 |
| 31 3월(3) 2024 | 0.00000424 | -0.00000022 | -4.93% | 0.00000446 | 0.00000448 | 0.00000424 | 276,738.00 |
| 30 3월(3) 2024 | 0.00000446 | 0.00000006 | 1.36% | 0.00000440 | 0.00000449 | 0.00000432 | 667,281.00 |
| 29 3월(3) 2024 | 0.00000440 | 0.00000022 | 5.26% | 0.00000420 | 0.00000450 | 0.00000408 | 843,557.00 |
